Market Cap ₽247.84T 7.17%
Volume 24h ₽29.85T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-20 2024 ₽0.018073 ₽0.018065 ₽0.01808 ₽0.018067 ₽299 ₽4,822,981
May-19 2024 ₽0.018066 ₽0.018065 ₽0.018073 ₽0.018071 ₽150 ₽4,821,133
May-18 2024 ₽0.018071 ₽0.01807 ₽0.018081 ₽0.018073 ₽361 ₽4,822,555
May-17 2024 ₽0.018073 ₽0.018067 ₽0.018079 ₽0.018068 ₽357 ₽4,823,057
May-16 2024 ₽0.018067 ₽0.018065 ₽0.018074 ₽0.018072 ₽180 ₽4,821,525
May-15 2024 ₽0.018074 ₽0.018056 ₽0.018082 ₽0.018057 ₽180 ₽4,823,460
May-14 2024 ₽0.01806 ₽0.018053 ₽0.018065 ₽0.018063 ₽180 ₽4,819,684
May-13 2024 ₽0.018064 ₽0.018058 ₽0.018065 ₽0.018059 ₽358 ₽4,820,559
May-12 2024 ₽0.018058 ₽0.018058 ₽0.018065 ₽0.018062 ₽307 ₽4,818,973
May-11 2024 ₽0.018062 ₽0.018058 ₽0.018066 ₽0.018063 ₽361 ₽4,820,025
May-10 2024 ₽0.018063 ₽0.018057 ₽0.018072 ₽0.018064 ₽361 ₽4,820,298
May-09 2024 ₽0.018073 ₽0.018055 ₽0.018073 ₽0.018059 ₽361 ₽4,823,020
May-08 2024 ₽0.018059 ₽0.018059 ₽0.018074 ₽0.018068 ₽542 ₽4,819,368
May-07 2024 ₽0.018071 ₽0.018063 ₽0.018071 ₽0.018071 ₽542 ₽4,822,431
May-06 2024 ₽0.018067 ₽0.018062 ₽0.018083 ₽0.01807 ₽361 ₽4,821,535

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1600 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.33424 RUB.