Market Cap CL$2,450.69T 8.38%
Volume 24h CL$227.14T 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.178134 CL$0.178127 CL$0.178203 CL$0.178183 CL$1,483 CL$47,536,610
May-18 2024 CL$0.178186 CL$0.178175 CL$0.178287 CL$0.178208 CL$3,564 CL$47,550,630
May-17 2024 CL$0.178205 CL$0.178146 CL$0.178266 CL$0.178151 CL$3,525 CL$47,555,576
May-16 2024 CL$0.178148 CL$0.178129 CL$0.178217 CL$0.178199 CL$1,776 CL$47,540,470
May-15 2024 CL$0.17822 CL$0.178041 CL$0.178298 CL$0.178047 CL$1,776 CL$47,559,549
May-14 2024 CL$0.17808 CL$0.178008 CL$0.178125 CL$0.178104 CL$1,774 CL$47,522,323
May-13 2024 CL$0.178112 CL$0.178054 CL$0.178128 CL$0.178066 CL$3,531 CL$47,530,949
May-12 2024 CL$0.178054 CL$0.178054 CL$0.178127 CL$0.178095 CL$3,024 CL$47,515,312
May-11 2024 CL$0.178093 CL$0.178056 CL$0.178134 CL$0.178108 CL$3,562 CL$47,525,684
May-10 2024 CL$0.178103 CL$0.17805 CL$0.178199 CL$0.178112 CL$3,562 CL$47,528,373
May-09 2024 CL$0.178203 CL$0.178031 CL$0.178203 CL$0.178072 CL$3,563 CL$47,555,215
May-08 2024 CL$0.178068 CL$0.178068 CL$0.178214 CL$0.178157 CL$5,346 CL$47,519,202
May-07 2024 CL$0.178182 CL$0.178108 CL$0.178189 CL$0.178189 CL$5,346 CL$47,549,402
May-06 2024 CL$0.178148 CL$0.1781 CL$0.178304 CL$0.178172 CL$3,563 CL$47,540,567
May-05 2024 CL$0.178161 CL$0.17815 CL$0.178199 CL$0.178161 CL$1,782 CL$47,543,938

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1599 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.