Market Cap CA$3.75T 7.78%
Volume 24h CA$367.60B 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00027278 CA$0.00027266 CA$0.00027289 CA$0.0002727 CA$5 CA$72,795
May-19 2024 CA$0.00027267 CA$0.00027266 CA$0.00027278 CA$0.00027275 CA$2 CA$72,767
May-18 2024 CA$0.00027275 CA$0.00027274 CA$0.00027291 CA$0.00027279 CA$5 CA$72,788
May-17 2024 CA$0.00027278 CA$0.00027269 CA$0.00027288 CA$0.0002727 CA$5 CA$72,796
May-16 2024 CA$0.0002727 CA$0.00027267 CA$0.0002728 CA$0.00027277 CA$3 CA$72,773
May-15 2024 CA$0.00027281 CA$0.00027253 CA$0.00027293 CA$0.00027254 CA$3 CA$72,802
May-14 2024 CA$0.00027259 CA$0.00027248 CA$0.00027266 CA$0.00027263 CA$3 CA$72,745
May-13 2024 CA$0.00027264 CA$0.00027255 CA$0.00027267 CA$0.00027257 CA$5 CA$72,758
May-12 2024 CA$0.00027255 CA$0.00027255 CA$0.00027266 CA$0.00027262 CA$5 CA$72,734
May-11 2024 CA$0.00027261 CA$0.00027255 CA$0.00027267 CA$0.00027264 CA$5 CA$72,750
May-10 2024 CA$0.00027263 CA$0.00027255 CA$0.00027277 CA$0.00027264 CA$5 CA$72,754
May-09 2024 CA$0.00027278 CA$0.00027252 CA$0.00027278 CA$0.00027258 CA$5 CA$72,795
May-08 2024 CA$0.00027257 CA$0.00027257 CA$0.0002728 CA$0.00027271 CA$8 CA$72,740
May-07 2024 CA$0.00027275 CA$0.00027263 CA$0.00027276 CA$0.00027276 CA$8 CA$72,786
May-06 2024 CA$0.0002727 CA$0.00027262 CA$0.00027294 CA$0.00027273 CA$5 CA$72,773

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1600 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36344 CAD.