Cap Mercado ₺75.29T
1.54%
Volumen 24h ₺4.77T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺0.00647083 | ₺0.00647083 | ₺0.00647785 | ₺0.00647379 | ₺65 | ₺1,726,798 |
Apr-30 2024 | ₺0.00647437 | ₺0.00647152 | ₺0.00648061 | ₺0.00647911 | ₺142 | ₺1,727,742 |
Apr-29 2024 | ₺0.00648206 | ₺0.00647792 | ₺0.00648506 | ₺0.00647863 | ₺65 | ₺1,729,795 |
Apr-28 2024 | ₺0.00647891 | ₺0.00647632 | ₺0.00648104 | ₺0.00647687 | ₺238 | ₺1,728,954 |
Apr-27 2024 | ₺0.00647679 | ₺0.00629755 | ₺0.00647965 | ₺0.00629755 | ₺130 | ₺1,728,388 |
Apr-26 2024 | ₺0.00629793 | ₺0.0062622 | ₺0.00629814 | ₺0.00626237 | ₺130 | ₺1,680,657 |
Apr-25 2024 | ₺0.00626265 | ₺0.00626265 | ₺0.0063003 | ₺0.00629766 | ₺65 | ₺1,671,243 |
Apr-24 2024 | ₺0.00629722 | ₺0.00629643 | ₺0.00629865 | ₺0.00629822 | ₺130 | ₺1,680,469 |
Apr-23 2024 | ₺0.00629848 | ₺0.00626266 | ₺0.00629848 | ₺0.00626319 | ₺130 | ₺1,680,805 |
Apr-22 2024 | ₺0.00626292 | ₺0.00626292 | ₺0.00631561 | ₺0.00631386 | ₺65 | ₺1,671,314 |
Apr-21 2024 | ₺0.00631415 | ₺0.00631397 | ₺0.0063154 | ₺0.00631488 | ₺166 | ₺1,684,987 |
Apr-20 2024 | ₺0.00631445 | ₺0.0062628 | ₺0.00631488 | ₺0.00626309 | ₺166 | ₺1,685,067 |
Apr-19 2024 | ₺0.00626309 | ₺0.00601485 | ₺0.00634548 | ₺0.00620024 | - | ₺1,671,359 |
Apr-18 2024 | ₺0.0062399 | ₺0.00603328 | ₺0.00627322 | ₺0.00604914 | ₺319 | ₺1,665,171 |
Apr-17 2024 | ₺0.006065 | ₺0.00605314 | ₺0.00632743 | ₺0.00629054 | ₺311 | ₺1,618,499 |
Análisis de precios históricos y de mercado de Tachyon Protocol (IPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1581 días, desde el día 04-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.40372 TRY.