Cap Mercado HK$18.23T
3.31%
Volumen 24h HK$1.42T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00156076 | HK$0.00156076 | HK$0.00156245 | HK$0.00156147 | HK$16 | HK$416,502 |
Apr-30 2024 | HK$0.00156161 | HK$0.00156092 | HK$0.00156311 | HK$0.00156275 | HK$34 | HK$416,730 |
Apr-29 2024 | HK$0.00156346 | HK$0.00156247 | HK$0.00156419 | HK$0.00156264 | HK$16 | HK$417,225 |
Apr-28 2024 | HK$0.0015627 | HK$0.00156208 | HK$0.00156322 | HK$0.00156221 | HK$58 | HK$417,022 |
Apr-27 2024 | HK$0.00156219 | HK$0.00151896 | HK$0.00156288 | HK$0.00151896 | HK$31 | HK$416,886 |
Apr-26 2024 | HK$0.00151905 | HK$0.00151043 | HK$0.0015191 | HK$0.00151048 | HK$31 | HK$405,373 |
Apr-25 2024 | HK$0.00151054 | HK$0.00151054 | HK$0.00151962 | HK$0.00151899 | HK$16 | HK$403,102 |
Apr-24 2024 | HK$0.00151888 | HK$0.00151869 | HK$0.00151922 | HK$0.00151912 | HK$31 | HK$405,328 |
Apr-23 2024 | HK$0.00151918 | HK$0.00151054 | HK$0.00151918 | HK$0.00151067 | HK$31 | HK$405,409 |
Apr-22 2024 | HK$0.00151061 | HK$0.00151061 | HK$0.00152332 | HK$0.00152289 | HK$16 | HK$403,120 |
Apr-21 2024 | HK$0.00152296 | HK$0.00152292 | HK$0.00152327 | HK$0.00152314 | HK$40 | HK$406,417 |
Apr-20 2024 | HK$0.00152304 | HK$0.00151058 | HK$0.00152314 | HK$0.00151065 | HK$40 | HK$406,437 |
Apr-19 2024 | HK$0.00151065 | HK$0.00145077 | HK$0.00153052 | HK$0.00149549 | - | HK$403,130 |
Apr-18 2024 | HK$0.00150505 | HK$0.00145522 | HK$0.00151309 | HK$0.00145904 | HK$77 | HK$401,638 |
Apr-17 2024 | HK$0.00146287 | HK$0.00146001 | HK$0.00152617 | HK$0.00151727 | HK$75 | HK$390,381 |
Análisis de precios históricos y de mercado de Tachyon Protocol (IPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1581 días, desde el día 03-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.