Cap Mercado Bs.84.76T
3.22%
Volumen 24h Bs.6.66T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00727435 | Bs.0.00727435 | Bs.0.00728224 | Bs.0.00727767 | Bs.73 | Bs.1,941,223 |
Apr-30 2024 | Bs.0.00727832 | Bs.0.00727512 | Bs.0.00728534 | Bs.0.00728366 | Bs.160 | Bs.1,942,284 |
Apr-29 2024 | Bs.0.00728697 | Bs.0.00728232 | Bs.0.00729034 | Bs.0.00728312 | Bs.73 | Bs.1,944,592 |
Apr-28 2024 | Bs.0.00728343 | Bs.0.00728051 | Bs.0.00728582 | Bs.0.00728114 | Bs.268 | Bs.1,943,646 |
Apr-27 2024 | Bs.0.00728104 | Bs.0.00707955 | Bs.0.00728426 | Bs.0.00707955 | Bs.146 | Bs.1,943,010 |
Apr-26 2024 | Bs.0.00707997 | Bs.0.0070398 | Bs.0.00708021 | Bs.0.00704 | Bs.146 | Bs.1,889,352 |
Apr-25 2024 | Bs.0.00704031 | Bs.0.00704031 | Bs.0.00708264 | Bs.0.00707967 | Bs.73 | Bs.1,878,768 |
Apr-24 2024 | Bs.0.00707918 | Bs.0.00707829 | Bs.0.00708078 | Bs.0.0070803 | Bs.146 | Bs.1,889,141 |
Apr-23 2024 | Bs.0.00708059 | Bs.0.00704032 | Bs.0.00708059 | Bs.0.00704091 | Bs.146 | Bs.1,889,518 |
Apr-22 2024 | Bs.0.00704061 | Bs.0.00704061 | Bs.0.00709985 | Bs.0.00709788 | Bs.73 | Bs.1,878,849 |
Apr-21 2024 | Bs.0.00709821 | Bs.0.007098 | Bs.0.00709961 | Bs.0.00709902 | Bs.187 | Bs.1,894,220 |
Apr-20 2024 | Bs.0.00709855 | Bs.0.00704049 | Bs.0.00709903 | Bs.0.0070408 | Bs.187 | Bs.1,894,310 |
Apr-19 2024 | Bs.0.0070408 | Bs.0.00676175 | Bs.0.00713343 | Bs.0.00697015 | - | Bs.1,878,900 |
Apr-18 2024 | Bs.0.00701474 | Bs.0.00678246 | Bs.0.0070522 | Bs.0.00680029 | Bs.358 | Bs.1,871,943 |
Apr-17 2024 | Bs.0.00681812 | Bs.0.00680479 | Bs.0.00711313 | Bs.0.00707167 | Bs.350 | Bs.1,819,475 |
Análisis de precios históricos y de mercado de Tachyon Protocol (IPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1581 días, desde el día 03-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.