Cap Mercado ₹194.59T
3.93%
Volumen 24h ₹13.07T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.016646 | ₹0.016646 | ₹0.016665 | ₹0.016654 | ₹168 | ₹4,442,394 |
Apr-30 2024 | ₹0.016656 | ₹0.016648 | ₹0.016672 | ₹0.016668 | ₹366 | ₹4,444,821 |
Apr-29 2024 | ₹0.016675 | ₹0.016665 | ₹0.016683 | ₹0.016667 | ₹167 | ₹4,450,102 |
Apr-28 2024 | ₹0.016667 | ₹0.016661 | ₹0.016673 | ₹0.016662 | ₹613 | ₹4,447,939 |
Apr-27 2024 | ₹0.016662 | ₹0.016201 | ₹0.016669 | ₹0.016201 | ₹333 | ₹4,446,483 |
Apr-26 2024 | ₹0.016202 | ₹0.01611 | ₹0.016202 | ₹0.01611 | ₹333 | ₹4,323,690 |
Apr-25 2024 | ₹0.016111 | ₹0.016111 | ₹0.016208 | ₹0.016201 | ₹167 | ₹4,299,470 |
Apr-24 2024 | ₹0.0162 | ₹0.016198 | ₹0.016204 | ₹0.016202 | ₹333 | ₹4,323,207 |
Apr-23 2024 | ₹0.016203 | ₹0.016111 | ₹0.016203 | ₹0.016112 | ₹334 | ₹4,324,069 |
Apr-22 2024 | ₹0.016112 | ₹0.016112 | ₹0.016247 | ₹0.016243 | ₹167 | ₹4,299,653 |
Apr-21 2024 | ₹0.016243 | ₹0.016243 | ₹0.016247 | ₹0.016245 | ₹428 | ₹4,334,829 |
Apr-20 2024 | ₹0.016244 | ₹0.016111 | ₹0.016245 | ₹0.016112 | ₹428 | ₹4,335,035 |
Apr-19 2024 | ₹0.016112 | ₹0.015473 | ₹0.016324 | ₹0.01595 | - | ₹4,299,770 |
Apr-18 2024 | ₹0.016052 | ₹0.015521 | ₹0.016138 | ₹0.015562 | ₹820 | ₹4,283,850 |
Apr-17 2024 | ₹0.015602 | ₹0.015572 | ₹0.016278 | ₹0.016183 | ₹800 | ₹4,163,780 |
Análisis de precios históricos y de mercado de Tachyon Protocol (IPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1581 días, desde el día 03-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36241 INR.