Market Cap Tk274.71T 2.1%
Volume 24h Tk10.84T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2022 Tk0.00947531 Tk0.00947531 Tk0.00947531 Tk0.00947531 - -
Aug-08 2022 Tk0.00947531 Tk0.00947531 Tk0.00947531 Tk0.00947531 - -
Aug-07 2022 Tk0.00947531 Tk0.00947531 Tk0.00947531 Tk0.00947531 - -
Aug-06 2022 Tk0.00947531 Tk0.00947531 Tk0.00947531 Tk0.00947531 - -
Aug-05 2022 Tk0.00947531 Tk0.00947531 Tk0.00947531 Tk0.00947531 - -
Aug-04 2022 Tk0.00947531 Tk0.00947531 Tk0.00947531 Tk0.00947531 - -
Aug-03 2022 Tk0.00947531 Tk0.00947531 Tk0.00947531 Tk0.00947531 - -
Aug-02 2022 Tk0.00947531 Tk0.00931584 Tk0.00967453 Tk0.00963977 - -
Aug-01 2022 Tk0.00963977 Tk0.00942695 Tk0.010123 Tk0.00991477 Tk18,715 -
Jul-31 2022 Tk0.00991477 Tk0.00986698 Tk0.010068 Tk0.010068 Tk16,880 -
Jul-30 2022 Tk0.010068 Tk0.010068 Tk0.010239 Tk0.010119 - -
Jul-29 2022 Tk0.010119 Tk0.00945762 Tk0.01038 Tk0.00954669 Tk16,691 -
Jul-28 2022 Tk0.00954669 Tk0.00893425 Tk0.00964067 Tk0.00893425 Tk15,714 -
Jul-27 2022 Tk0.00893425 Tk0.00893425 Tk0.00893425 Tk0.00893425 - -
Jul-26 2022 Tk0.00893425 Tk0.00893425 Tk0.00893425 Tk0.00893425 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 244 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.