Market Cap RM12.03T 2.89%
Volume 24h RM494.55B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 23 Seconds ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2022 RM0.00041011 RM0.00041011 RM0.00041011 RM0.00041011 - -
Aug-08 2022 RM0.00041011 RM0.00041011 RM0.00041011 RM0.00041011 - -
Aug-07 2022 RM0.00041011 RM0.00041011 RM0.00041011 RM0.00041011 - -
Aug-06 2022 RM0.00041011 RM0.00041011 RM0.00041011 RM0.00041011 - -
Aug-05 2022 RM0.00041011 RM0.00041011 RM0.00041011 RM0.00041011 - -
Aug-04 2022 RM0.00041011 RM0.00041011 RM0.00041011 RM0.00041011 - -
Aug-03 2022 RM0.00041011 RM0.00041011 RM0.00041011 RM0.00041011 - -
Aug-02 2022 RM0.00041011 RM0.00040321 RM0.00041873 RM0.00041723 - -
Aug-01 2022 RM0.00041723 RM0.00040801 RM0.00043816 RM0.00042913 RM810 -
Jul-31 2022 RM0.00042913 RM0.00042706 RM0.00043578 RM0.00043578 RM731 -
Jul-30 2022 RM0.00043578 RM0.00043578 RM0.0004432 RM0.000438 - -
Jul-29 2022 RM0.000438 RM0.00040934 RM0.00044926 RM0.0004132 RM722 -
Jul-28 2022 RM0.0004132 RM0.00038669 RM0.00041726 RM0.00038669 RM680 -
Jul-27 2022 RM0.00038669 RM0.00038669 RM0.00038669 RM0.00038669 - -
Jul-26 2022 RM0.00038669 RM0.00038669 RM0.00038669 RM0.00038669 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 244 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.