Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-09 2022 Rp1.3858 Rp1.3858 Rp1.3858 Rp1.3858 - -
Aug-08 2022 Rp1.3858 Rp1.3858 Rp1.3858 Rp1.3858 - -
Aug-07 2022 Rp1.3858 Rp1.3858 Rp1.3858 Rp1.3858 - -
Aug-06 2022 Rp1.3858 Rp1.3858 Rp1.3858 Rp1.3858 - -
Aug-05 2022 Rp1.3858 Rp1.3858 Rp1.3858 Rp1.3858 - -
Aug-04 2022 Rp1.3858 Rp1.3858 Rp1.3858 Rp1.3858 - -
Aug-03 2022 Rp1.3858 Rp1.3858 Rp1.3858 Rp1.3858 - -
Aug-02 2022 Rp1.3858 Rp1.3625 Rp1.4149 Rp1.4099 - -
Aug-01 2022 Rp1.4099 Rp1.3787 Rp1.4806 Rp1.4501 Rp2,737,232 -
Jul-31 2022 Rp1.4501 Rp1.4431 Rp1.4725 Rp1.4725 Rp2,468,797 -
Jul-30 2022 Rp1.4725 Rp1.4725 Rp1.4976 Rp1.4801 - -
Jul-29 2022 Rp1.4801 Rp1.3832 Rp1.5181 Rp1.3963 Rp2,441,232 -
Jul-28 2022 Rp1.3963 Rp1.3067 Rp1.4100 Rp1.3067 Rp2,298,281 -
Jul-27 2022 Rp1.3067 Rp1.3067 Rp1.3067 Rp1.3067 - -
Jul-26 2022 Rp1.3067 Rp1.3067 Rp1.3067 Rp1.3067 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 244 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.