Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2022 AR$0.07579 AR$0.07579 AR$0.07579 AR$0.07579 - -
Aug-08 2022 AR$0.07579 AR$0.07579 AR$0.07579 AR$0.07579 - -
Aug-07 2022 AR$0.07579 AR$0.07579 AR$0.07579 AR$0.07579 - -
Aug-06 2022 AR$0.07579 AR$0.07579 AR$0.07579 AR$0.07579 - -
Aug-05 2022 AR$0.07579 AR$0.07579 AR$0.07579 AR$0.07579 - -
Aug-04 2022 AR$0.07579 AR$0.07579 AR$0.07579 AR$0.07579 - -
Aug-03 2022 AR$0.07579 AR$0.07579 AR$0.07579 AR$0.07579 - -
Aug-02 2022 AR$0.07579 AR$0.074514 AR$0.077383 AR$0.077105 - -
Aug-01 2022 AR$0.077105 AR$0.075403 AR$0.080974 AR$0.079305 AR$149,695 -
Jul-31 2022 AR$0.079305 AR$0.078923 AR$0.080533 AR$0.080533 AR$135,014 -
Jul-30 2022 AR$0.080533 AR$0.080533 AR$0.081905 AR$0.080945 - -
Jul-29 2022 AR$0.080945 AR$0.075648 AR$0.083026 AR$0.076361 AR$133,507 -
Jul-28 2022 AR$0.076361 AR$0.071462 AR$0.077113 AR$0.071462 AR$125,689 -
Jul-27 2022 AR$0.071462 AR$0.071462 AR$0.071462 AR$0.071462 - -
Jul-26 2022 AR$0.071462 AR$0.071462 AR$0.071462 AR$0.071462 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 244 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.