Market Cap HK$19.65T 2.07%
Volume 24h HK$788.40B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 32 Seconds ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2022 HK$0.00067601 HK$0.00067601 HK$0.00067601 HK$0.00067601 - -
Aug-08 2022 HK$0.00067601 HK$0.00067601 HK$0.00067601 HK$0.00067601 - -
Aug-07 2022 HK$0.00067601 HK$0.00067601 HK$0.00067601 HK$0.00067601 - -
Aug-06 2022 HK$0.00067601 HK$0.00067601 HK$0.00067601 HK$0.00067601 - -
Aug-05 2022 HK$0.00067601 HK$0.00067601 HK$0.00067601 HK$0.00067601 - -
Aug-04 2022 HK$0.00067601 HK$0.00067601 HK$0.00067601 HK$0.00067601 - -
Aug-03 2022 HK$0.00067601 HK$0.00067601 HK$0.00067601 HK$0.00067601 - -
Aug-02 2022 HK$0.00067601 HK$0.00066463 HK$0.00069022 HK$0.00068774 - -
Aug-01 2022 HK$0.00068774 HK$0.00067256 HK$0.00072225 HK$0.00070736 HK$1,335 -
Jul-31 2022 HK$0.00070736 HK$0.00070395 HK$0.00071832 HK$0.00071832 HK$1,204 -
Jul-30 2022 HK$0.00071832 HK$0.00071832 HK$0.00073055 HK$0.00072199 - -
Jul-29 2022 HK$0.00072199 HK$0.00067474 HK$0.00074055 HK$0.0006811 HK$1,191 -
Jul-28 2022 HK$0.0006811 HK$0.0006374 HK$0.0006878 HK$0.0006374 HK$1,121 -
Jul-27 2022 HK$0.0006374 HK$0.0006374 HK$0.0006374 HK$0.0006374 - -
Jul-26 2022 HK$0.0006374 HK$0.0006374 HK$0.0006374 HK$0.0006374 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 244 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.