Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2022 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 - -
Aug-08 2022 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 - -
Aug-07 2022 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 - -
Aug-06 2022 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 - -
Aug-05 2022 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 - -
Aug-04 2022 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 - -
Aug-03 2022 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 CN¥0.00061231 - -
Aug-02 2022 CN¥0.00061231 CN¥0.00060201 CN¥0.00062519 CN¥0.00062294 - -
Aug-01 2022 CN¥0.00062294 CN¥0.00060919 CN¥0.0006542 CN¥0.00064071 CN¥1,209 -
Jul-31 2022 CN¥0.00064071 CN¥0.00063762 CN¥0.00065064 CN¥0.00065064 CN¥1,091 -
Jul-30 2022 CN¥0.00065064 CN¥0.00065064 CN¥0.00066172 CN¥0.00065396 - -
Jul-29 2022 CN¥0.00065396 CN¥0.00061117 CN¥0.00067078 CN¥0.00061693 CN¥1,079 -
Jul-28 2022 CN¥0.00061693 CN¥0.00057735 CN¥0.000623 CN¥0.00057735 CN¥1,015 -
Jul-27 2022 CN¥0.00057735 CN¥0.00057735 CN¥0.00057735 CN¥0.00057735 - -
Jul-26 2022 CN¥0.00057735 CN¥0.00057735 CN¥0.00057735 CN¥0.00057735 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 244 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.