Market Cap CL$2,394.81T 2.85%
Volume 24h CL$93.22T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2022 CL$0.081287 CL$0.081287 CL$0.081287 CL$0.081287 - -
Aug-08 2022 CL$0.081287 CL$0.081287 CL$0.081287 CL$0.081287 - -
Aug-07 2022 CL$0.081287 CL$0.081287 CL$0.081287 CL$0.081287 - -
Aug-06 2022 CL$0.081287 CL$0.081287 CL$0.081287 CL$0.081287 - -
Aug-05 2022 CL$0.081287 CL$0.081287 CL$0.081287 CL$0.081287 - -
Aug-04 2022 CL$0.081287 CL$0.081287 CL$0.081287 CL$0.081287 - -
Aug-03 2022 CL$0.081287 CL$0.081287 CL$0.081287 CL$0.081287 - -
Aug-02 2022 CL$0.081287 CL$0.079919 CL$0.082996 CL$0.082698 - -
Aug-01 2022 CL$0.082698 CL$0.080872 CL$0.086847 CL$0.085057 CL$160,552 -
Jul-31 2022 CL$0.085057 CL$0.084647 CL$0.086375 CL$0.086375 CL$144,807 -
Jul-30 2022 CL$0.086375 CL$0.086375 CL$0.087846 CL$0.086816 - -
Jul-29 2022 CL$0.086816 CL$0.081135 CL$0.089048 CL$0.081899 CL$143,190 -
Jul-28 2022 CL$0.081899 CL$0.076645 CL$0.082706 CL$0.076645 CL$134,806 -
Jul-27 2022 CL$0.076645 CL$0.076645 CL$0.076645 CL$0.076645 - -
Jul-26 2022 CL$0.076645 CL$0.076645 CL$0.076645 CL$0.076645 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 244 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.