Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2022 AU$0.00013068 AU$0.00013068 AU$0.00013068 AU$0.00013068 - -
Aug-08 2022 AU$0.00013068 AU$0.00013068 AU$0.00013068 AU$0.00013068 - -
Aug-07 2022 AU$0.00013068 AU$0.00013068 AU$0.00013068 AU$0.00013068 - -
Aug-06 2022 AU$0.00013068 AU$0.00013068 AU$0.00013068 AU$0.00013068 - -
Aug-05 2022 AU$0.00013068 AU$0.00013068 AU$0.00013068 AU$0.00013068 - -
Aug-04 2022 AU$0.00013068 AU$0.00013068 AU$0.00013068 AU$0.00013068 - -
Aug-03 2022 AU$0.00013068 AU$0.00013068 AU$0.00013068 AU$0.00013068 - -
Aug-02 2022 AU$0.00013068 AU$0.00012848 AU$0.00013343 AU$0.00013295 - -
Aug-01 2022 AU$0.00013295 AU$0.00013001 AU$0.00013962 AU$0.00013674 AU$258 -
Jul-31 2022 AU$0.00013674 AU$0.00013608 AU$0.00013886 AU$0.00013886 AU$233 -
Jul-30 2022 AU$0.00013886 AU$0.00013886 AU$0.00014122 AU$0.00013957 - -
Jul-29 2022 AU$0.00013957 AU$0.00013043 AU$0.00014316 AU$0.00013166 AU$230 -
Jul-28 2022 AU$0.00013166 AU$0.00012322 AU$0.00013296 AU$0.00012322 AU$217 -
Jul-27 2022 AU$0.00012322 AU$0.00012322 AU$0.00012322 AU$0.00012322 - -
Jul-26 2022 AU$0.00012322 AU$0.00012322 AU$0.00012322 AU$0.00012322 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 244 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.