Market Cap R47.11T 2.42%
Volume 24h R1.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2022 R0.00159937 R0.00159937 R0.00159937 R0.00159937 - -
Aug-08 2022 R0.00159937 R0.00159937 R0.00159937 R0.00159937 - -
Aug-07 2022 R0.00159937 R0.00159937 R0.00159937 R0.00159937 - -
Aug-06 2022 R0.00159937 R0.00159937 R0.00159937 R0.00159937 - -
Aug-05 2022 R0.00159937 R0.00159937 R0.00159937 R0.00159937 - -
Aug-04 2022 R0.00159937 R0.00159937 R0.00159937 R0.00159937 - -
Aug-03 2022 R0.00159937 R0.00159937 R0.00159937 R0.00159937 - -
Aug-02 2022 R0.00159937 R0.00157245 R0.001633 R0.00162713 - -
Aug-01 2022 R0.00162713 R0.00159121 R0.00170877 R0.00167355 R3,159 -
Jul-31 2022 R0.00167355 R0.00166548 R0.00169947 R0.00169947 R2,849 -
Jul-30 2022 R0.00169947 R0.00169947 R0.00172842 R0.00170816 - -
Jul-29 2022 R0.00170816 R0.00159638 R0.00175208 R0.00161142 R2,817 -
Jul-28 2022 R0.00161142 R0.00150804 R0.00162728 R0.00150804 R2,652 -
Jul-27 2022 R0.00150804 R0.00150804 R0.00150804 R0.00150804 - -
Jul-26 2022 R0.00150804 R0.00150804 R0.00150804 R0.00150804 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 244 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.