Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2022 CA$0.00011833 CA$0.00011833 CA$0.00011833 CA$0.00011833 - -
Aug-08 2022 CA$0.00011833 CA$0.00011833 CA$0.00011833 CA$0.00011833 - -
Aug-07 2022 CA$0.00011833 CA$0.00011833 CA$0.00011833 CA$0.00011833 - -
Aug-06 2022 CA$0.00011833 CA$0.00011833 CA$0.00011833 CA$0.00011833 - -
Aug-05 2022 CA$0.00011833 CA$0.00011833 CA$0.00011833 CA$0.00011833 - -
Aug-04 2022 CA$0.00011833 CA$0.00011833 CA$0.00011833 CA$0.00011833 - -
Aug-03 2022 CA$0.00011833 CA$0.00011833 CA$0.00011833 CA$0.00011833 - -
Aug-02 2022 CA$0.00011833 CA$0.00011633 CA$0.00012081 CA$0.00012038 - -
Aug-01 2022 CA$0.00012038 CA$0.00011772 CA$0.00012642 CA$0.00012381 CA$234 -
Jul-31 2022 CA$0.00012381 CA$0.00012322 CA$0.00012573 CA$0.00012573 CA$211 -
Jul-30 2022 CA$0.00012573 CA$0.00012573 CA$0.00012787 CA$0.00012638 - -
Jul-29 2022 CA$0.00012638 CA$0.00011811 CA$0.00012962 CA$0.00011922 CA$208 -
Jul-28 2022 CA$0.00011922 CA$0.00011157 CA$0.00012039 CA$0.00011157 CA$196 -
Jul-27 2022 CA$0.00011157 CA$0.00011157 CA$0.00011157 CA$0.00011157 - -
Jul-26 2022 CA$0.00011157 CA$0.00011157 CA$0.00011157 CA$0.00011157 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 244 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.