Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2022 CHF0.00007835 CHF0.00007835 CHF0.00007835 CHF0.00007835 - -
Aug-08 2022 CHF0.00007835 CHF0.00007835 CHF0.00007835 CHF0.00007835 - -
Aug-07 2022 CHF0.00007835 CHF0.00007835 CHF0.00007835 CHF0.00007835 - -
Aug-06 2022 CHF0.00007835 CHF0.00007835 CHF0.00007835 CHF0.00007835 - -
Aug-05 2022 CHF0.00007835 CHF0.00007835 CHF0.00007835 CHF0.00007835 - -
Aug-04 2022 CHF0.00007835 CHF0.00007835 CHF0.00007835 CHF0.00007835 - -
Aug-03 2022 CHF0.00007835 CHF0.00007835 CHF0.00007835 CHF0.00007835 - -
Aug-02 2022 CHF0.00007835 CHF0.00007703 CHF0.00008 CHF0.00007971 - -
Aug-01 2022 CHF0.00007971 CHF0.00007795 CHF0.00008371 CHF0.00008198 CHF155 -
Jul-31 2022 CHF0.00008198 CHF0.00008159 CHF0.00008325 CHF0.00008325 CHF140 -
Jul-30 2022 CHF0.00008325 CHF0.00008325 CHF0.00008467 CHF0.00008368 - -
Jul-29 2022 CHF0.00008368 CHF0.0000782 CHF0.00008583 CHF0.00007894 CHF138 -
Jul-28 2022 CHF0.00007894 CHF0.00007387 CHF0.00007972 CHF0.00007387 CHF130 -
Jul-27 2022 CHF0.00007387 CHF0.00007387 CHF0.00007387 CHF0.00007387 - -
Jul-26 2022 CHF0.00007387 CHF0.00007387 CHF0.00007387 CHF0.00007387 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 244 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.