Market Cap MX$43.23T 2.91%
Volume 24h MX$1.71T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2022 MX$0.0014677 MX$0.0014677 MX$0.0014677 MX$0.0014677 - -
Aug-08 2022 MX$0.0014677 MX$0.0014677 MX$0.0014677 MX$0.0014677 - -
Aug-07 2022 MX$0.0014677 MX$0.0014677 MX$0.0014677 MX$0.0014677 - -
Aug-06 2022 MX$0.0014677 MX$0.0014677 MX$0.0014677 MX$0.0014677 - -
Aug-05 2022 MX$0.0014677 MX$0.0014677 MX$0.0014677 MX$0.0014677 - -
Aug-04 2022 MX$0.0014677 MX$0.0014677 MX$0.0014677 MX$0.0014677 - -
Aug-03 2022 MX$0.0014677 MX$0.0014677 MX$0.0014677 MX$0.0014677 - -
Aug-02 2022 MX$0.0014677 MX$0.001443 MX$0.00149856 MX$0.00149318 - -
Aug-01 2022 MX$0.00149318 MX$0.00146021 MX$0.00156809 MX$0.00153577 MX$2,899 -
Jul-31 2022 MX$0.00153577 MX$0.00152837 MX$0.00155956 MX$0.00155956 MX$2,615 -
Jul-30 2022 MX$0.00155956 MX$0.00155956 MX$0.00158613 MX$0.00156754 - -
Jul-29 2022 MX$0.00156754 MX$0.00146496 MX$0.00160784 MX$0.00147876 MX$2,585 -
Jul-28 2022 MX$0.00147876 MX$0.00138389 MX$0.00149331 MX$0.00138389 MX$2,434 -
Jul-27 2022 MX$0.00138389 MX$0.00138389 MX$0.00138389 MX$0.00138389 - -
Jul-26 2022 MX$0.00138389 MX$0.00138389 MX$0.00138389 MX$0.00138389 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 244 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.