Market Cap Bs.92.90T 2.85%
Volume 24h Bs.3.62T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2022 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 - -
Aug-08 2022 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 - -
Aug-07 2022 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 - -
Aug-06 2022 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 - -
Aug-05 2022 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 - -
Aug-04 2022 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 - -
Aug-03 2022 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 Bs.0.00315324 - -
Aug-02 2022 Bs.0.00315324 Bs.0.00310017 Bs.0.00321954 Bs.0.00320797 - -
Aug-01 2022 Bs.0.00320797 Bs.0.00313715 Bs.0.00336893 Bs.0.00329949 Bs.6,228 -
Jul-31 2022 Bs.0.00329949 Bs.0.00328358 Bs.0.0033506 Bs.0.0033506 Bs.5,617 -
Jul-30 2022 Bs.0.0033506 Bs.0.0033506 Bs.0.00340767 Bs.0.00336773 - -
Jul-29 2022 Bs.0.00336773 Bs.0.00314736 Bs.0.00345431 Bs.0.003177 Bs.5,555 -
Jul-28 2022 Bs.0.003177 Bs.0.00297318 Bs.0.00320827 Bs.0.00297318 Bs.5,229 -
Jul-27 2022 Bs.0.00297318 Bs.0.00297318 Bs.0.00297318 Bs.0.00297318 - -
Jul-26 2022 Bs.0.00297318 Bs.0.00297318 Bs.0.00297318 Bs.0.00297318 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 244 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.