Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
T99 Token TNN

T99 Token (TNN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2022 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 - -
Aug-08 2022 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 - -
Aug-07 2022 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 - -
Aug-06 2022 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 - -
Aug-05 2022 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 - -
Aug-04 2022 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 - -
Aug-03 2022 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 NZ$0.00014386 - -
Aug-02 2022 NZ$0.00014386 NZ$0.00014144 NZ$0.00014689 NZ$0.00014636 - -
Aug-01 2022 NZ$0.00014636 NZ$0.00014313 NZ$0.0001537 NZ$0.00015054 NZ$284 -
Jul-31 2022 NZ$0.00015054 NZ$0.00014981 NZ$0.00015287 NZ$0.00015287 NZ$256 -
Jul-30 2022 NZ$0.00015287 NZ$0.00015287 NZ$0.00015547 NZ$0.00015365 - -
Jul-29 2022 NZ$0.00015365 NZ$0.00014359 NZ$0.0001576 NZ$0.00014495 NZ$253 -
Jul-28 2022 NZ$0.00014495 NZ$0.00013565 NZ$0.00014637 NZ$0.00013565 NZ$239 -
Jul-27 2022 NZ$0.00013565 NZ$0.00013565 NZ$0.00013565 NZ$0.00013565 - -
Jul-26 2022 NZ$0.00013565 NZ$0.00013565 NZ$0.00013565 NZ$0.00013565 - -

Historical and market price analysis of T99 Token (TNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 244 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.