Cap Mercado Tk320.60T
3.66%
Volumen 24h Tk33.12T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-09 2022 | Tk0.010133 | Tk0.010133 | Tk0.010133 | Tk0.010133 | - | - |
Aug-08 2022 | Tk0.010133 | Tk0.010133 | Tk0.010133 | Tk0.010133 | - | - |
Aug-07 2022 | Tk0.010133 | Tk0.010133 | Tk0.010133 | Tk0.010133 | - | - |
Aug-06 2022 | Tk0.010133 | Tk0.010133 | Tk0.010133 | Tk0.010133 | - | - |
Aug-05 2022 | Tk0.010133 | Tk0.010133 | Tk0.010133 | Tk0.010133 | - | - |
Aug-04 2022 | Tk0.010133 | Tk0.010133 | Tk0.010133 | Tk0.010133 | - | - |
Aug-03 2022 | Tk0.010133 | Tk0.010133 | Tk0.010133 | Tk0.010133 | - | - |
Aug-02 2022 | Tk0.010133 | Tk0.00996252 | Tk0.010346 | Tk0.010308 | - | - |
Aug-01 2022 | Tk0.010308 | Tk0.010081 | Tk0.010826 | Tk0.010603 | Tk20,014 | - |
Jul-31 2022 | Tk0.010603 | Tk0.010551 | Tk0.010767 | Tk0.010767 | Tk18,051 | - |
Jul-30 2022 | Tk0.010767 | Tk0.010767 | Tk0.01095 | Tk0.010822 | - | - |
Jul-29 2022 | Tk0.010822 | Tk0.010114 | Tk0.0111 | Tk0.010209 | Tk17,850 | - |
Jul-28 2022 | Tk0.010209 | Tk0.00955443 | Tk0.010309 | Tk0.00955443 | Tk16,804 | - |
Jul-27 2022 | Tk0.00955443 | Tk0.00955443 | Tk0.00955443 | Tk0.00955443 | - | - |
Jul-26 2022 | Tk0.00955443 | Tk0.00955443 | Tk0.00955443 | Tk0.00955443 | - | - |
Análisis de precios históricos y de mercado de T99 Token (TNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.