Cap Mercado ₹230.55T
7.88%
Volumen 24h ₹24.60T
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-09 2022 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | - | - |
Aug-08 2022 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | - | - |
Aug-07 2022 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | - | - |
Aug-06 2022 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | - | - |
Aug-05 2022 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | - | - |
Aug-04 2022 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | - | - |
Aug-03 2022 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | ₹0.00720496 | - | - |
Aug-02 2022 | ₹0.00720496 | ₹0.0070837 | ₹0.00735645 | ₹0.00733002 | - | - |
Aug-01 2022 | ₹0.00733002 | ₹0.00716819 | ₹0.00769779 | ₹0.00753912 | ₹14,231 | - |
Jul-31 2022 | ₹0.00753912 | ₹0.00750278 | ₹0.00765591 | ₹0.00765591 | ₹12,835 | - |
Jul-30 2022 | ₹0.00765591 | ₹0.00765591 | ₹0.00778632 | ₹0.00769505 | - | - |
Jul-29 2022 | ₹0.00769505 | ₹0.00719151 | ₹0.00789289 | ₹0.00725924 | ₹12,692 | - |
Jul-28 2022 | ₹0.00725924 | ₹0.00679354 | ₹0.0073307 | ₹0.00679354 | ₹11,949 | - |
Jul-27 2022 | ₹0.00679354 | ₹0.00679354 | ₹0.00679354 | ₹0.00679354 | - | - |
Jul-26 2022 | ₹0.00679354 | ₹0.00679354 | ₹0.00679354 | ₹0.00679354 | - | - |
Análisis de precios históricos y de mercado de T99 Token (TNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3175 INR.