Market Cap R47.10T 3.3%
Volume 24h R1.89T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.120867 R0.120444 R0.122998 R0.122998 R2,820,855 R679,878
May-03 2024 R0.123953 R0.118507 R0.124395 R0.118507 R2,594,962 R697,238
May-02 2024 R0.118566 R0.118433 R0.119685 R0.118538 R1,778,484 R666,936
May-01 2024 R0.119303 R0.119161 R0.122723 R0.120486 R2,617,500 R671,082
Apr-30 2024 R0.119994 R0.118924 R0.120328 R0.119914 R2,664,462 R674,966
Apr-29 2024 R0.118562 R0.117222 R0.120783 R0.117919 R2,464,506 R666,914
Apr-28 2024 R0.118278 R0.116362 R0.122396 R0.11969 R2,766,340 R665,317
Apr-27 2024 R0.11914 R0.11914 R0.140615 R0.139248 R2,458,785 R670,163
Apr-26 2024 R0.139059 R0.135778 R0.139416 R0.136053 R2,738,232 R782,212
Apr-25 2024 R0.136107 R0.136107 R0.153402 R0.152571 R2,710,034 R765,606
Apr-24 2024 R0.153048 R0.152038 R0.155292 R0.154724 R2,939,944 R860,897
Apr-23 2024 R0.153594 R0.153455 R0.156826 R0.156826 R2,904,176 R863,971
Apr-22 2024 R0.156785 R0.153566 R0.157645 R0.153846 R2,730,274 R881,916
Apr-21 2024 R0.153882 R0.153527 R0.156793 R0.156358 R2,703,855 R865,587
Apr-20 2024 R0.156529 R0.155612 R0.158371 R0.156208 R2,799,179 R880,480

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.