Market Cap Rp40,983.94T 3.51%
Volume 24h Rp1,631.88T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp104.27 Rp103.91 Rp106.11 Rp106.11 Rp2,433,692,317 Rp586,564,324
May-03 2024 Rp106.94 Rp102.24 Rp107.32 Rp102.24 Rp2,238,803,453 Rp601,541,706
May-02 2024 Rp102.29 Rp102.17 Rp103.25 Rp102.26 Rp1,534,386,664 Rp575,399,368
May-01 2024 Rp102.92 Rp102.80 Rp105.87 Rp103.94 Rp2,258,247,906 Rp578,976,345
Apr-30 2024 Rp103.52 Rp102.60 Rp103.81 Rp103.45 Rp2,298,764,398 Rp582,327,164
Apr-29 2024 Rp102.28 Rp101.13 Rp104.20 Rp101.73 Rp2,126,252,432 Rp575,380,157
Apr-28 2024 Rp102.04 Rp100.39 Rp105.59 Rp103.26 Rp2,386,659,907 Rp574,002,547
Apr-27 2024 Rp102.78 Rp102.78 Rp121.31 Rp120.13 Rp2,121,316,941 Rp578,182,889
Apr-26 2024 Rp119.97 Rp117.14 Rp120.28 Rp117.38 Rp2,362,409,754 Rp674,853,275
Apr-25 2024 Rp117.42 Rp117.42 Rp132.34 Rp131.63 Rp2,338,081,522 Rp660,526,858
Apr-24 2024 Rp132.04 Rp131.17 Rp133.97 Rp133.48 Rp2,536,436,475 Rp742,739,096
Apr-23 2024 Rp132.51 Rp132.39 Rp135.30 Rp135.30 Rp2,505,577,794 Rp745,391,063
Apr-22 2024 Rp135.26 Rp132.48 Rp136.00 Rp132.73 Rp2,355,544,300 Rp760,872,922
Apr-21 2024 Rp132.76 Rp132.45 Rp135.27 Rp134.89 Rp2,332,751,227 Rp746,785,221
Apr-20 2024 Rp135.04 Rp134.25 Rp136.63 Rp134.76 Rp2,414,991,538 Rp759,634,322

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.