Market Cap Bs.93.14T 3.26%
Volume 24h Bs.3.71T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.238114 Bs.0.237281 Bs.0.242312 Bs.0.242312 Bs.5,557,232 Bs.1,339,394
May-03 2024 Bs.0.244194 Bs.0.233465 Bs.0.245065 Bs.0.233465 Bs.5,112,211 Bs.1,373,595
May-02 2024 Bs.0.233582 Bs.0.233319 Bs.0.235786 Bs.0.233526 Bs.3,503,706 Bs.1,313,900
May-01 2024 Bs.0.235034 Bs.0.234755 Bs.0.241772 Bs.0.237364 Bs.5,156,612 Bs.1,322,068
Apr-30 2024 Bs.0.236394 Bs.0.234286 Bs.0.237054 Bs.0.236238 Bs.5,249,130 Bs.1,329,719
Apr-29 2024 Bs.0.233574 Bs.0.230935 Bs.0.23795 Bs.0.232306 Bs.4,855,206 Bs.1,313,856
Apr-28 2024 Bs.0.233015 Bs.0.229239 Bs.0.241127 Bs.0.235796 Bs.5,449,835 Bs.1,310,710
Apr-27 2024 Bs.0.234712 Bs.0.234712 Bs.0.277019 Bs.0.274327 Bs.4,843,936 Bs.1,320,256
Apr-26 2024 Bs.0.273955 Bs.0.26749 Bs.0.274658 Bs.0.268033 Bs.5,394,461 Bs.1,540,998
Apr-25 2024 Bs.0.268139 Bs.0.268139 Bs.0.302211 Bs.0.300574 Bs.5,338,909 Bs.1,508,285
Apr-24 2024 Bs.0.301513 Bs.0.299523 Bs.0.305933 Bs.0.304815 Bs.5,791,844 Bs.1,696,013
Apr-23 2024 Bs.0.302589 Bs.0.302316 Bs.0.308955 Bs.0.308955 Bs.5,721,379 Bs.1,702,068
Apr-22 2024 Bs.0.308874 Bs.0.302534 Bs.0.310569 Bs.0.303085 Bs.5,378,784 Bs.1,737,421
Apr-21 2024 Bs.0.303155 Bs.0.302456 Bs.0.308891 Bs.0.308034 Bs.5,326,737 Bs.1,705,252
Apr-20 2024 Bs.0.308371 Bs.0.306565 Bs.0.311999 Bs.0.307738 Bs.5,514,529 Bs.1,734,592

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.