Market Cap Tk278.65T 3.44%
Volume 24h Tk11.27T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.714689 Tk0.712188 Tk0.727289 Tk0.727289 Tk16,679,764 Tk4,020,128
May-03 2024 Tk0.732938 Tk0.700736 Tk0.735553 Tk0.700736 Tk15,344,056 Tk4,122,778
May-02 2024 Tk0.701085 Tk0.700297 Tk0.707701 Tk0.700917 Tk10,516,205 Tk3,943,607
May-01 2024 Tk0.705443 Tk0.704606 Tk0.725667 Tk0.712438 Tk15,477,323 Tk3,968,122
Apr-30 2024 Tk0.709526 Tk0.7032 Tk0.711506 Tk0.709059 Tk15,755,010 Tk3,991,088
Apr-29 2024 Tk0.701062 Tk0.69314 Tk0.714197 Tk0.697257 Tk14,572,667 Tk3,943,475
Apr-28 2024 Tk0.699383 Tk0.688052 Tk0.723733 Tk0.707731 Tk16,357,418 Tk3,934,033
Apr-27 2024 Tk0.704477 Tk0.704477 Tk0.831459 Tk0.823379 Tk14,538,841 Tk3,962,684
Apr-26 2024 Tk0.822263 Tk0.80286 Tk0.824373 Tk0.804489 Tk16,191,215 Tk4,625,233
Apr-25 2024 Tk0.804807 Tk0.804807 Tk0.907072 Tk0.902158 Tk16,024,477 Tk4,527,044
Apr-24 2024 Tk0.904977 Tk0.899004 Tk0.918245 Tk0.914889 Tk17,383,940 Tk5,090,501
Apr-23 2024 Tk0.908209 Tk0.907387 Tk0.927316 Tk0.927316 Tk17,172,444 Tk5,108,676
Apr-22 2024 Tk0.927072 Tk0.908041 Tk0.932159 Tk0.909697 Tk16,144,162 Tk5,214,784
Apr-21 2024 Tk0.909907 Tk0.907808 Tk0.927123 Tk0.924549 Tk15,987,945 Tk5,118,232
Apr-20 2024 Tk0.925563 Tk0.920141 Tk0.936452 Tk0.923662 Tk16,551,594 Tk5,206,295

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.