Market Cap CN¥18.42T 3.3%
Volume 24h CN¥740.08B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.04726 CN¥0.047094 CN¥0.048093 CN¥0.048093 CN¥1,102,978 CN¥265,838
May-03 2024 CN¥0.048466 CN¥0.046337 CN¥0.048639 CN¥0.046337 CN¥1,014,652 CN¥272,626
May-02 2024 CN¥0.04636 CN¥0.046308 CN¥0.046797 CN¥0.046349 CN¥695,402 CN¥260,778
May-01 2024 CN¥0.046648 CN¥0.046593 CN¥0.047985 CN¥0.047111 CN¥1,023,464 CN¥262,399
Apr-30 2024 CN¥0.046918 CN¥0.0465 CN¥0.047049 CN¥0.046887 CN¥1,041,827 CN¥263,917
Apr-29 2024 CN¥0.046358 CN¥0.045835 CN¥0.047227 CN¥0.046107 CN¥963,642 CN¥260,769
Apr-28 2024 CN¥0.046247 CN¥0.045498 CN¥0.047858 CN¥0.046799 CN¥1,081,662 CN¥260,145
Apr-27 2024 CN¥0.046584 CN¥0.046584 CN¥0.054981 CN¥0.054447 CN¥961,405 CN¥262,039
Apr-26 2024 CN¥0.054373 CN¥0.05309 CN¥0.054513 CN¥0.053198 CN¥1,070,671 CN¥305,851
Apr-25 2024 CN¥0.053219 CN¥0.053219 CN¥0.059981 CN¥0.059656 CN¥1,059,646 CN¥299,358
Apr-24 2024 CN¥0.059843 CN¥0.059448 CN¥0.06072 CN¥0.060498 CN¥1,149,542 CN¥336,618
Apr-23 2024 CN¥0.060056 CN¥0.060002 CN¥0.06132 CN¥0.06132 CN¥1,135,557 CN¥337,820
Apr-22 2024 CN¥0.061304 CN¥0.060045 CN¥0.06164 CN¥0.060155 CN¥1,067,560 CN¥344,836
Apr-21 2024 CN¥0.060169 CN¥0.06003 CN¥0.061307 CN¥0.061137 CN¥1,057,230 CN¥338,452
Apr-20 2024 CN¥0.061204 CN¥0.060845 CN¥0.061924 CN¥0.061078 CN¥1,094,502 CN¥344,275

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.