Market Cap RM11.91T 2.11%
Volume 24h RM521.15B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.030952 RM0.030844 RM0.031498 RM0.031498 RM722,395 RM174,110
May-03 2024 RM0.031743 RM0.030348 RM0.031856 RM0.030348 RM664,546 RM178,556
May-02 2024 RM0.030363 RM0.030329 RM0.03065 RM0.030356 RM455,453 RM170,796
May-01 2024 RM0.030552 RM0.030516 RM0.031428 RM0.030855 RM670,317 RM171,858
Apr-30 2024 RM0.030729 RM0.030455 RM0.030815 RM0.030709 RM682,344 RM172,853
Apr-29 2024 RM0.030362 RM0.030019 RM0.030931 RM0.030197 RM631,137 RM170,790
Apr-28 2024 RM0.03029 RM0.029799 RM0.031344 RM0.030651 RM708,434 RM170,382
Apr-27 2024 RM0.03051 RM0.03051 RM0.03601 RM0.03566 RM629,672 RM171,622
Apr-26 2024 RM0.035611 RM0.034771 RM0.035703 RM0.034842 RM701,236 RM200,317
Apr-25 2024 RM0.034855 RM0.034855 RM0.039284 RM0.039072 RM694,014 RM196,065
Apr-24 2024 RM0.039194 RM0.038935 RM0.039768 RM0.039623 RM752,892 RM220,468
Apr-23 2024 RM0.039334 RM0.039298 RM0.040161 RM0.040161 RM743,732 RM221,255
Apr-22 2024 RM0.040151 RM0.039326 RM0.040371 RM0.039398 RM699,198 RM225,850
Apr-21 2024 RM0.039407 RM0.039316 RM0.040153 RM0.040041 RM692,432 RM221,669
Apr-20 2024 RM0.040085 RM0.039851 RM0.040557 RM0.040003 RM716,844 RM225,483

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.