Market Cap CA$3.49T 3.03%
Volume 24h CA$138.99B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0089277 CA$0.00889645 CA$0.0090851 CA$0.0090851 CA$208,359 CA$50,218
May-03 2024 CA$0.00915566 CA$0.00875341 CA$0.00918833 CA$0.00875341 CA$191,674 CA$51,501
May-02 2024 CA$0.00875776 CA$0.00874792 CA$0.0088404 CA$0.00875566 CA$131,366 CA$49,262
May-01 2024 CA$0.00881221 CA$0.00880174 CA$0.00906483 CA$0.00889957 CA$193,338 CA$49,569
Apr-30 2024 CA$0.00886321 CA$0.00878419 CA$0.00888794 CA$0.00885737 CA$196,807 CA$49,856
Apr-29 2024 CA$0.00875747 CA$0.00865852 CA$0.00892155 CA$0.00870994 CA$182,038 CA$49,261
Apr-28 2024 CA$0.0087365 CA$0.00859496 CA$0.00904067 CA$0.00884078 CA$204,332 CA$49,143
Apr-27 2024 CA$0.00880013 CA$0.00880013 CA$0.010386 CA$0.010285 CA$181,615 CA$49,501
Apr-26 2024 CA$0.010271 CA$0.010029 CA$0.010297 CA$0.010049 CA$202,256 CA$57,777
Apr-25 2024 CA$0.010053 CA$0.010053 CA$0.01133 CA$0.011269 CA$200,173 CA$56,551
Apr-24 2024 CA$0.011304 CA$0.01123 CA$0.01147 CA$0.011428 CA$217,155 CA$63,589
Apr-23 2024 CA$0.011345 CA$0.011334 CA$0.011583 CA$0.011583 CA$214,513 CA$63,816
Apr-22 2024 CA$0.01158 CA$0.011343 CA$0.011644 CA$0.011363 CA$201,668 CA$65,142
Apr-21 2024 CA$0.011366 CA$0.01134 CA$0.011581 CA$0.011549 CA$199,717 CA$63,936
Apr-20 2024 CA$0.011561 CA$0.011494 CA$0.011697 CA$0.011538 CA$206,758 CA$65,036

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.