Market Cap NZ$4.23T 3.41%
Volume 24h NZ$179.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.010862 NZ$0.010824 NZ$0.011054 NZ$0.011054 NZ$253,521 NZ$61,103
May-03 2024 NZ$0.01114 NZ$0.01065 NZ$0.011179 NZ$0.01065 NZ$233,219 NZ$62,663
May-02 2024 NZ$0.010656 NZ$0.010644 NZ$0.010756 NZ$0.010653 NZ$159,839 NZ$59,940
May-01 2024 NZ$0.010722 NZ$0.010709 NZ$0.011029 NZ$0.010828 NZ$235,245 NZ$60,313
Apr-30 2024 NZ$0.010784 NZ$0.010688 NZ$0.010814 NZ$0.010777 NZ$239,465 NZ$60,662
Apr-29 2024 NZ$0.010655 NZ$0.010535 NZ$0.010855 NZ$0.010597 NZ$221,494 NZ$59,938
Apr-28 2024 NZ$0.01063 NZ$0.010457 NZ$0.011 NZ$0.010757 NZ$248,621 NZ$59,795
Apr-27 2024 NZ$0.010707 NZ$0.010707 NZ$0.012637 NZ$0.012514 NZ$220,980 NZ$60,230
Apr-26 2024 NZ$0.012497 NZ$0.012202 NZ$0.012529 NZ$0.012227 NZ$246,095 NZ$70,300
Apr-25 2024 NZ$0.012232 NZ$0.012232 NZ$0.013786 NZ$0.013712 NZ$243,561 NZ$68,808
Apr-24 2024 NZ$0.013755 NZ$0.013664 NZ$0.013956 NZ$0.013905 NZ$264,224 NZ$77,372
Apr-23 2024 NZ$0.013804 NZ$0.013791 NZ$0.014094 NZ$0.014094 NZ$261,009 NZ$77,648
Apr-22 2024 NZ$0.01409 NZ$0.013801 NZ$0.014168 NZ$0.013826 NZ$245,380 NZ$79,261
Apr-21 2024 NZ$0.013829 NZ$0.013798 NZ$0.014091 NZ$0.014052 NZ$243,006 NZ$77,794
Apr-20 2024 NZ$0.014067 NZ$0.013985 NZ$0.014233 NZ$0.014039 NZ$251,573 NZ$79,132

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.