Market Cap CHF2.32T 3.51%
Volume 24h CHF92.49B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00590985 CHF0.00588917 CHF0.00601404 CHF0.00601404 CHF137,927 CHF33,243
May-03 2024 CHF0.00606075 CHF0.00579448 CHF0.00608238 CHF0.00579448 CHF126,882 CHF34,092
May-02 2024 CHF0.00579736 CHF0.00579084 CHF0.00585206 CHF0.00579597 CHF86,960 CHF32,610
May-01 2024 CHF0.0058334 CHF0.00582647 CHF0.00600063 CHF0.00589123 CHF127,984 CHF32,813
Apr-30 2024 CHF0.00586716 CHF0.00581485 CHF0.00588353 CHF0.00586329 CHF130,280 CHF33,003
Apr-29 2024 CHF0.00579717 CHF0.00573166 CHF0.00590578 CHF0.0057657 CHF120,503 CHF32,609
Apr-28 2024 CHF0.00578329 CHF0.00568959 CHF0.00598463 CHF0.00585231 CHF135,262 CHF32,531
Apr-27 2024 CHF0.00582541 CHF0.00582541 CHF0.00687544 CHF0.00680863 CHF120,224 CHF32,768
Apr-26 2024 CHF0.0067994 CHF0.00663895 CHF0.00681684 CHF0.00665242 CHF133,887 CHF38,247
Apr-25 2024 CHF0.00665505 CHF0.00665505 CHF0.00750069 CHF0.00746006 CHF132,508 CHF37,435
Apr-24 2024 CHF0.00748337 CHF0.00743397 CHF0.00759308 CHF0.00756533 CHF143,750 CHF42,094
Apr-23 2024 CHF0.00751009 CHF0.00750329 CHF0.00766809 CHF0.00766809 CHF142,001 CHF42,244
Apr-22 2024 CHF0.00766608 CHF0.00750871 CHF0.00770814 CHF0.0075224 CHF133,498 CHF43,122
Apr-21 2024 CHF0.00752414 CHF0.00750678 CHF0.0076665 CHF0.00764521 CHF132,206 CHF42,323
Apr-20 2024 CHF0.0076536 CHF0.00760876 CHF0.00774364 CHF0.00763787 CHF136,867 CHF43,052

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.