Market Cap CL$2,373.06T 2.4%
Volume 24h CL$103.40T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 50 Seconds ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$6.153 CL$6.131 CL$6.261 CL$6.261 CL$143,607,813 CL$34,612,107
May-03 2024 CL$6.310 CL$6.033 CL$6.332 CL$6.033 CL$132,107,771 CL$35,495,896
May-02 2024 CL$6.036 CL$6.029 CL$6.093 CL$6.034 CL$90,541,402 CL$33,953,283
May-01 2024 CL$6.073 CL$6.066 CL$6.247 CL$6.133 CL$133,255,154 CL$34,164,354
Apr-30 2024 CL$6.108 CL$6.054 CL$6.125 CL$6.104 CL$135,645,959 CL$34,362,080
Apr-29 2024 CL$6.035 CL$5.967 CL$6.149 CL$6.003 CL$125,466,338 CL$33,952,150
Apr-28 2024 CL$6.021 CL$5.923 CL$6.231 CL$6.093 CL$140,832,515 CL$33,870,859
Apr-27 2024 CL$6.065 CL$6.065 CL$7.158 CL$7.089 CL$125,175,103 CL$34,117,534
Apr-26 2024 CL$7.079 CL$6.912 CL$7.097 CL$6.926 CL$139,401,557 CL$39,821,880
Apr-25 2024 CL$6.929 CL$6.929 CL$7.809 CL$7.767 CL$137,965,992 CL$38,976,504
Apr-24 2024 CL$7.791 CL$7.740 CL$7.905 CL$7.876 CL$149,670,561 CL$43,827,700
Apr-23 2024 CL$7.819 CL$7.812 CL$7.983 CL$7.983 CL$147,849,646 CL$43,984,188
Apr-22 2024 CL$7.981 CL$7.817 CL$8.025 CL$7.832 CL$138,996,439 CL$44,897,745
Apr-21 2024 CL$7.834 CL$7.815 CL$7.982 CL$7.960 CL$137,651,461 CL$44,066,455
Apr-20 2024 CL$7.968 CL$7.922 CL$8.062 CL$7.952 CL$142,504,314 CL$44,824,657

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.