Market Cap HK$19.85T 3.4%
Volume 24h HK$861.69B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.051017 HK$0.050838 HK$0.051916 HK$0.051916 HK$1,190,671 HK$286,973
May-03 2024 HK$0.05232 HK$0.050021 HK$0.052506 HK$0.050021 HK$1,095,322 HK$294,301
May-02 2024 HK$0.050046 HK$0.04999 HK$0.050518 HK$0.050034 HK$750,690 HK$281,511
May-01 2024 HK$0.050357 HK$0.050297 HK$0.051801 HK$0.050856 HK$1,104,836 HK$283,261
Apr-30 2024 HK$0.050648 HK$0.050197 HK$0.05079 HK$0.050615 HK$1,124,658 HK$284,900
Apr-29 2024 HK$0.050044 HK$0.049479 HK$0.050982 HK$0.049773 HK$1,040,257 HK$281,502
Apr-28 2024 HK$0.049924 HK$0.049116 HK$0.051663 HK$0.05052 HK$1,167,660 HK$280,828
Apr-27 2024 HK$0.050288 HK$0.050288 HK$0.059353 HK$0.058776 HK$1,037,843 HK$282,873
Apr-26 2024 HK$0.058696 HK$0.057311 HK$0.058847 HK$0.057427 HK$1,155,796 HK$330,168
Apr-25 2024 HK$0.05745 HK$0.05745 HK$0.06475 HK$0.064399 HK$1,143,894 HK$323,159
Apr-24 2024 HK$0.064601 HK$0.064174 HK$0.065548 HK$0.065308 HK$1,240,938 HK$363,381
Apr-23 2024 HK$0.064831 HK$0.064773 HK$0.066195 HK$0.066195 HK$1,225,840 HK$364,679
Apr-22 2024 HK$0.066178 HK$0.064819 HK$0.066541 HK$0.064937 HK$1,152,437 HK$372,253
Apr-21 2024 HK$0.064953 HK$0.064803 HK$0.066181 HK$0.065998 HK$1,141,286 HK$365,361
Apr-20 2024 HK$0.06607 HK$0.065683 HK$0.066847 HK$0.065934 HK$1,181,522 HK$371,647

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.