Market Cap MX$43.52T 3.44%
Volume 24h MX$1.73T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.110832 MX$0.110444 MX$0.112786 MX$0.112786 MX$2,586,660 MX$623,432
May-03 2024 MX$0.113662 MX$0.108668 MX$0.114067 MX$0.108668 MX$2,379,522 MX$639,351
May-02 2024 MX$0.108722 MX$0.1086 MX$0.109748 MX$0.108696 MX$1,630,829 MX$611,566
May-01 2024 MX$0.109398 MX$0.109268 MX$0.112534 MX$0.110483 MX$2,400,188 MX$615,367
Apr-30 2024 MX$0.110031 MX$0.10905 MX$0.110338 MX$0.109959 MX$2,443,251 MX$618,929
Apr-29 2024 MX$0.108719 MX$0.10749 MX$0.110756 MX$0.108129 MX$2,259,896 MX$611,545
Apr-28 2024 MX$0.108458 MX$0.106701 MX$0.112234 MX$0.109753 MX$2,536,672 MX$610,081
Apr-27 2024 MX$0.109248 MX$0.109248 MX$0.12894 MX$0.127687 MX$2,254,651 MX$614,524
Apr-26 2024 MX$0.127514 MX$0.124505 MX$0.127841 MX$0.124758 MX$2,510,897 MX$717,271
Apr-25 2024 MX$0.124807 MX$0.124807 MX$0.140666 MX$0.139904 MX$2,485,040 MX$702,044
Apr-24 2024 MX$0.140341 MX$0.139415 MX$0.142399 MX$0.141879 MX$2,695,862 MX$789,423
Apr-23 2024 MX$0.140843 MX$0.140715 MX$0.143806 MX$0.143806 MX$2,663,064 MX$792,242
Apr-22 2024 MX$0.143768 MX$0.140817 MX$0.144557 MX$0.141073 MX$2,503,600 MX$808,697
Apr-21 2024 MX$0.141106 MX$0.14078 MX$0.143776 MX$0.143377 MX$2,479,374 MX$793,724
Apr-20 2024 MX$0.143534 MX$0.142693 MX$0.145222 MX$0.143239 MX$2,566,784 MX$807,381

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.