Market Cap AR$2,239.97T 2.5%
Volume 24h AR$86.33T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$5.735 AR$5.714 AR$5.836 AR$5.836 AR$133,847,562 AR$32,259,709
May-03 2024 AR$5.881 AR$5.623 AR$5.902 AR$5.623 AR$123,129,116 AR$33,083,431
May-02 2024 AR$5.625 AR$5.619 AR$5.678 AR$5.624 AR$84,387,789 AR$31,645,661
May-01 2024 AR$5.660 AR$5.654 AR$5.823 AR$5.716 AR$124,198,517 AR$31,842,387
Apr-30 2024 AR$5.693 AR$5.642 AR$5.709 AR$5.689 AR$126,426,832 AR$32,026,674
Apr-29 2024 AR$5.625 AR$5.562 AR$5.731 AR$5.595 AR$116,939,065 AR$31,644,605
Apr-28 2024 AR$5.612 AR$5.521 AR$5.807 AR$5.679 AR$131,260,886 AR$31,568,839
Apr-27 2024 AR$5.653 AR$5.653 AR$6.672 AR$6.607 AR$116,667,624 AR$31,798,749
Apr-26 2024 AR$6.598 AR$6.442 AR$6.615 AR$6.455 AR$129,927,183 AR$37,115,401
Apr-25 2024 AR$6.458 AR$6.458 AR$7.278 AR$7.239 AR$128,589,185 AR$36,327,480
Apr-24 2024 AR$7.262 AR$7.214 AR$7.368 AR$7.341 AR$139,498,258 AR$40,848,967
Apr-23 2024 AR$7.287 AR$7.281 AR$7.441 AR$7.441 AR$137,801,100 AR$40,994,819
Apr-22 2024 AR$7.439 AR$7.286 AR$7.480 AR$7.299 AR$129,549,598 AR$41,846,286
Apr-21 2024 AR$7.301 AR$7.284 AR$7.439 AR$7.419 AR$128,296,031 AR$41,071,495
Apr-20 2024 AR$7.427 AR$7.383 AR$7.514 AR$7.411 AR$132,819,062 AR$41,778,166

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.