Market Cap AU$3.89T 3.22%
Volume 24h AU$153.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00989266 AU$0.00985804 AU$0.010067 AU$0.010067 AU$230,880 AU$55,646
May-03 2024 AU$0.010145 AU$0.00969953 AU$0.010181 AU$0.00969953 AU$212,391 AU$57,067
May-02 2024 AU$0.00970436 AU$0.00969345 AU$0.00979593 AU$0.00970203 AU$145,564 AU$54,587
May-01 2024 AU$0.00976468 AU$0.00975309 AU$0.010044 AU$0.0098615 AU$214,236 AU$54,926
Apr-30 2024 AU$0.0098212 AU$0.00973364 AU$0.00984861 AU$0.00981473 AU$218,079 AU$55,244
Apr-29 2024 AU$0.00970403 AU$0.00959439 AU$0.00988585 AU$0.00965137 AU$201,713 AU$54,585
Apr-28 2024 AU$0.0096808 AU$0.00952395 AU$0.010017 AU$0.00979635 AU$226,418 AU$54,455
Apr-27 2024 AU$0.0097513 AU$0.0097513 AU$0.011508 AU$0.011397 AU$201,245 AU$54,851
Apr-26 2024 AU$0.011381 AU$0.011113 AU$0.01141 AU$0.011135 AU$224,117 AU$64,022
Apr-25 2024 AU$0.01114 AU$0.01114 AU$0.012555 AU$0.012487 AU$221,809 AU$62,663
Apr-24 2024 AU$0.012526 AU$0.012443 AU$0.01271 AU$0.012663 AU$240,627 AU$70,462
Apr-23 2024 AU$0.012571 AU$0.012559 AU$0.012835 AU$0.012835 AU$237,699 AU$70,714
Apr-22 2024 AU$0.012832 AU$0.012569 AU$0.012902 AU$0.012591 AU$223,466 AU$72,183
Apr-21 2024 AU$0.012594 AU$0.012565 AU$0.012833 AU$0.012797 AU$221,304 AU$70,846
Apr-20 2024 AU$0.012811 AU$0.012736 AU$0.012962 AU$0.012785 AU$229,106 AU$72,065

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1031 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.