Market Cap zł9.48T -3.42%
Volume 24h zł472.17B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
SynchroBitcoin SNB

SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00235621 zł0.00234856 zł0.00302799 zł0.00302799 zł573 zł189,193
May-09 2024 zł0.00303112 zł0.00185134 zł0.00303112 zł0.00208375 zł575 zł243,385
May-08 2024 zł0.00208262 zł0.00208262 zł0.00210769 zł0.00210211 zł510 zł167,225
May-07 2024 zł0.00210201 zł0.00210201 zł0.00212658 zł0.00211278 zł515 zł168,782
May-06 2024 zł0.00211486 zł0.00211046 zł0.00214124 zł0.0021249 zł518 zł169,814
May-05 2024 zł0.00212268 zł0.00211143 zł0.00212945 zł0.00212367 zł520 zł170,441
May-04 2024 zł0.00212014 zł0.00210566 zł0.00212718 zł0.00210857 zł519 zł170,237
May-03 2024 zł0.00210958 zł0.00205258 zł0.00210958 zł0.00205419 zł517 zł169,390
May-02 2024 zł0.00205679 zł0.00202982 zł0.00205873 zł0.00204179 zł504 zł165,151
May-01 2024 zł0.00203548 zł0.0020206 zł0.0020763 zł0.0020763 zł499 zł163,440
Apr-30 2024 zł0.00207747 zł0.00207047 zł0.00212831 zł0.00211946 zł508 zł166,811
Apr-29 2024 zł0.00212331 zł0.00209534 zł0.00212331 zł0.00211199 zł520 zł170,492
Apr-28 2024 zł0.00210788 zł0.00210788 zł0.00212512 zł0.00211472 zł516 zł169,253
Apr-27 2024 zł0.00211294 zł0.00210507 zł0.0021193 zł0.0021193 zł518 zł169,659
Apr-26 2024 zł0.00212078 zł0.00211642 zł0.00213115 zł0.00212988 zł520 zł170,289

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1526 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.