Market Cap CA$3.25T -3.59%
Volume 24h CA$145.35B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
SynchroBitcoin SNB

SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00080666 CA$0.00080404 CA$0.00103664 CA$0.00103664 CA$196 CA$64,771
May-09 2024 CA$0.00103771 CA$0.00063381 CA$0.00103771 CA$0.00071338 CA$197 CA$83,324
May-08 2024 CA$0.00071299 CA$0.00071299 CA$0.00072157 CA$0.00071966 CA$175 CA$57,250
May-07 2024 CA$0.00071963 CA$0.00071963 CA$0.00072804 CA$0.00072332 CA$176 CA$57,783
May-06 2024 CA$0.00072403 CA$0.00072252 CA$0.00073306 CA$0.00072746 CA$177 CA$58,136
May-05 2024 CA$0.00072671 CA$0.00072285 CA$0.00072902 CA$0.00072704 CA$178 CA$58,351
May-04 2024 CA$0.00072584 CA$0.00072088 CA$0.00072825 CA$0.00072187 CA$178 CA$58,282
May-03 2024 CA$0.00072222 CA$0.00070271 CA$0.00072222 CA$0.00070326 CA$177 CA$57,991
May-02 2024 CA$0.00070415 CA$0.00069492 CA$0.00070481 CA$0.00069901 CA$172 CA$56,540
May-01 2024 CA$0.00069685 CA$0.00069176 CA$0.00071083 CA$0.00071083 CA$171 CA$55,954
Apr-30 2024 CA$0.00071123 CA$0.00070883 CA$0.00072863 CA$0.0007256 CA$174 CA$57,109
Apr-29 2024 CA$0.00072692 CA$0.00071735 CA$0.00072692 CA$0.00072305 CA$178 CA$58,369
Apr-28 2024 CA$0.00072164 CA$0.00072164 CA$0.00072754 CA$0.00072398 CA$177 CA$57,945
Apr-27 2024 CA$0.00072337 CA$0.00072068 CA$0.00072555 CA$0.00072555 CA$177 CA$58,084
Apr-26 2024 CA$0.00072605 CA$0.00072456 CA$0.00072961 CA$0.00072917 CA$178 CA$58,299

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1526 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.