Market Cap $2.79T 0.68%
Volume 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Coins 26.155 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00069897 $0.0004722 $0.00083443 $0.0004722 $267 $56,124
Mar-26 2024 $0.00047329 $0.00047142 $0.00047599 $0.00047248 $138 $38,003
Mar-25 2024 $0.00047393 $0.00046268 $0.00047539 $0.00046335 $138 $38,054
Mar-24 2024 $0.00046485 $0.00045065 $0.00075219 $0.00075199 $136 $37,326
Mar-23 2024 $0.00075184 $0.00059017 $0.00075194 $0.00059027 $24 $60,369
Mar-22 2024 $0.00059024 $0.00058011 $0.00138978 $0.00138978 $183 $47,394
Mar-21 2024 $0.00138989 $0.0008002 $0.00141079 $0.0008004 $328 $111,602
Mar-20 2024 $0.00124118 $0.00113927 $0.00133097 $0.0011395 $125 $99,661
Mar-19 2024 $0.00114943 $0.00110941 $0.0022903 $0.00200978 $154 $92,294
Mar-18 2024 $0.00199978 $0.00198676 $0.00572714 $0.00572714 $500 $160,574
Mar-17 2024 $0.00572979 $0.00224543 $0.00765466 $0.00224543 $253 $460,075
Mar-16 2024 $0.00298904 $0.00178957 $0.017982 $0.00178976 $292 $240,006
Mar-15 2024 $0.00178974 $0.00112246 $0.026031 $0.026027 $489 $143,708
Mar-14 2024 $0.025721 $0.00060978 $0.025721 $0.00250269 $188 $2,044,722
Mar-13 2024 $0.00388159 $0.00383143 $0.00389828 $0.00383143 $13 $308,568

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1482 days, from day 03-07-2020.