Рыночная кепка $2.40T
-1.01%
Объем 24h $130.16B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Монеты
27.042
+17
Биржи
885
Последнее обновление
2 минут тому назад
SynchroBitcoin (SNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00052125 | $0.00052125 | $0.00052752 | $0.00052613 | $128 | $41,854 |
| May-07 2024 | $0.0005261 | $0.0005261 | $0.00053225 | $0.0005288 | $129 | $42,244 |
| May-06 2024 | $0.00052932 | $0.00052822 | $0.00053592 | $0.00053183 | $130 | $42,502 |
| May-05 2024 | $0.00053127 | $0.00052846 | $0.00053297 | $0.00053152 | $130 | $42,659 |
| May-04 2024 | $0.00053064 | $0.00052701 | $0.0005324 | $0.00052774 | $130 | $42,608 |
| May-03 2024 | $0.000528 | $0.00051373 | $0.000528 | $0.00051413 | $129 | $42,396 |
| May-02 2024 | $0.00051478 | $0.00050803 | $0.00051527 | $0.00051103 | $126 | $41,335 |
| May-01 2024 | $0.00050945 | $0.00050572 | $0.00051967 | $0.00051967 | $125 | $40,907 |
| Apr-30 2024 | $0.00051996 | $0.00051821 | $0.00053268 | $0.00053047 | $127 | $41,751 |
| Apr-29 2024 | $0.00053143 | $0.00052443 | $0.00053143 | $0.0005286 | $130 | $42,672 |
| Apr-28 2024 | $0.00052757 | $0.00052757 | $0.00053188 | $0.00052928 | $129 | $42,362 |
| Apr-27 2024 | $0.00052884 | $0.00052687 | $0.00053043 | $0.00053043 | $130 | $42,463 |
| Apr-26 2024 | $0.0005308 | $0.00052971 | $0.00053339 | $0.00053308 | $130 | $42,621 |
| Apr-25 2024 | $0.00053364 | $0.00052823 | $0.00053469 | $0.00053237 | $131 | $42,849 |
| Apr-24 2024 | $0.0005314 | $0.00053113 | $0.00054164 | $0.00054054 | $130 | $42,670 |