Cap Marché $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SynchroBitcoin (SNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00051996 | $0.00051821 | $0.00053268 | $0.00053047 | $127 | $41,751 |
| Apr-29 2024 | $0.00053143 | $0.00052443 | $0.00053143 | $0.0005286 | $130 | $42,672 |
| Apr-28 2024 | $0.00052757 | $0.00052757 | $0.00053188 | $0.00052928 | $129 | $42,362 |
| Apr-27 2024 | $0.00052884 | $0.00052687 | $0.00053043 | $0.00053043 | $130 | $42,463 |
| Apr-26 2024 | $0.0005308 | $0.00052971 | $0.00053339 | $0.00053308 | $130 | $42,621 |
| Apr-25 2024 | $0.00053364 | $0.00052823 | $0.00053469 | $0.00053237 | $131 | $42,849 |
| Apr-24 2024 | $0.0005314 | $0.00053113 | $0.00054164 | $0.00054054 | $130 | $42,670 |
| Apr-23 2024 | $0.00053933 | $0.00053858 | $0.00073662 | $0.00073535 | $132 | $43,306 |
| Apr-22 2024 | $0.00073679 | $0.00047476 | $0.00073679 | $0.00047719 | $127 | $59,161 |
| Apr-21 2024 | $0.00047613 | $0.00047317 | $0.00048078 | $0.00047558 | $61 | $38,231 |
| Apr-20 2024 | $0.00047477 | $0.00046673 | $0.00047765 | $0.00046834 | $61 | $38,122 |
| Apr-19 2024 | $0.00046687 | $0.00044823 | $0.00047618 | $0.00046358 | $60 | $37,488 |
| Apr-18 2024 | $0.00046719 | $0.00044943 | $0.00046969 | $0.0004507 | $60 | $37,514 |
| Apr-17 2024 | $0.0004541 | $0.00044627 | $0.00056544 | $0.00056544 | $59 | $36,463 |
| Apr-16 2024 | $0.00056563 | $0.00055788 | $0.00056605 | $0.00056415 | $111 | $45,418 |