Cap Mercado $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Moedas
26.154
+27
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069897 | $0.0004722 | $0.00083443 | $0.0004722 | $267 | $56,124 |
Mar-26 2024 | $0.00047329 | $0.00047142 | $0.00047599 | $0.00047248 | $138 | $38,003 |
Mar-25 2024 | $0.00047393 | $0.00046268 | $0.00047539 | $0.00046335 | $138 | $38,054 |
Mar-24 2024 | $0.00046485 | $0.00045065 | $0.00075219 | $0.00075199 | $136 | $37,326 |
Mar-23 2024 | $0.00075184 | $0.00059017 | $0.00075194 | $0.00059027 | $24 | $60,369 |
Mar-22 2024 | $0.00059024 | $0.00058011 | $0.00138978 | $0.00138978 | $183 | $47,394 |
Mar-21 2024 | $0.00138989 | $0.0008002 | $0.00141079 | $0.0008004 | $328 | $111,602 |
Mar-20 2024 | $0.00124118 | $0.00113927 | $0.00133097 | $0.0011395 | $125 | $99,661 |
Mar-19 2024 | $0.00114943 | $0.00110941 | $0.0022903 | $0.00200978 | $154 | $92,294 |
Mar-18 2024 | $0.00199978 | $0.00198676 | $0.00572714 | $0.00572714 | $500 | $160,574 |
Mar-17 2024 | $0.00572979 | $0.00224543 | $0.00765466 | $0.00224543 | $253 | $460,075 |
Mar-16 2024 | $0.00298904 | $0.00178957 | $0.017982 | $0.00178976 | $292 | $240,006 |
Mar-15 2024 | $0.00178974 | $0.00112246 | $0.026031 | $0.026027 | $489 | $143,708 |
Mar-14 2024 | $0.025721 | $0.00060978 | $0.025721 | $0.00250269 | $188 | $2,044,722 |
Mar-13 2024 | $0.00388159 | $0.00383143 | $0.00389828 | $0.00383143 | $13 | $308,568 |