Cap Mercado $2.81T 1.11%
Volume 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Moedas 26.154 +27
Trocas 885
Última atualização 55 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00069897 $0.0004722 $0.00083443 $0.0004722 $267 $56,124
Mar-26 2024 $0.00047329 $0.00047142 $0.00047599 $0.00047248 $138 $38,003
Mar-25 2024 $0.00047393 $0.00046268 $0.00047539 $0.00046335 $138 $38,054
Mar-24 2024 $0.00046485 $0.00045065 $0.00075219 $0.00075199 $136 $37,326
Mar-23 2024 $0.00075184 $0.00059017 $0.00075194 $0.00059027 $24 $60,369
Mar-22 2024 $0.00059024 $0.00058011 $0.00138978 $0.00138978 $183 $47,394
Mar-21 2024 $0.00138989 $0.0008002 $0.00141079 $0.0008004 $328 $111,602
Mar-20 2024 $0.00124118 $0.00113927 $0.00133097 $0.0011395 $125 $99,661
Mar-19 2024 $0.00114943 $0.00110941 $0.0022903 $0.00200978 $154 $92,294
Mar-18 2024 $0.00199978 $0.00198676 $0.00572714 $0.00572714 $500 $160,574
Mar-17 2024 $0.00572979 $0.00224543 $0.00765466 $0.00224543 $253 $460,075
Mar-16 2024 $0.00298904 $0.00178957 $0.017982 $0.00178976 $292 $240,006
Mar-15 2024 $0.00178974 $0.00112246 $0.026031 $0.026027 $489 $143,708
Mar-14 2024 $0.025721 $0.00060978 $0.025721 $0.00250269 $188 $2,044,722
Mar-13 2024 $0.00388159 $0.00383143 $0.00389828 $0.00383143 $13 $308,568

Análise histórica e de mercado do preço de SynchroBitcoin (SNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1482 dias, a partir do dia 07-03-2020.