Market Cap CN¥17.26T 0.44%
Volume 24h CN¥634.25B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SynchroBitcoin SNB

SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00426185 CN¥0.00424802 CN¥0.00547695 CN¥0.00547695 CN¥1,036 CN¥342,207
May-09 2024 CN¥0.0054826 CN¥0.00334865 CN¥0.0054826 CN¥0.00376903 CN¥1,040 CN¥440,227
May-08 2024 CN¥0.00376699 CN¥0.00376699 CN¥0.00381233 CN¥0.00380224 CN¥923 CN¥302,472
May-07 2024 CN¥0.00380207 CN¥0.00380207 CN¥0.00384649 CN¥0.00382154 CN¥931 CN¥305,288
May-06 2024 CN¥0.0038253 CN¥0.00381734 CN¥0.00387303 CN¥0.00384346 CN¥937 CN¥307,154
May-05 2024 CN¥0.00383944 CN¥0.00381909 CN¥0.0038517 CN¥0.00384123 CN¥941 CN¥308,289
May-04 2024 CN¥0.00383485 CN¥0.00380866 CN¥0.00384759 CN¥0.00381392 CN¥939 CN¥307,921
May-03 2024 CN¥0.00381575 CN¥0.00371265 CN¥0.00381575 CN¥0.00371556 CN¥935 CN¥306,387
May-02 2024 CN¥0.00372027 CN¥0.00367149 CN¥0.00372378 CN¥0.00369314 CN¥911 CN¥298,720
May-01 2024 CN¥0.00368173 CN¥0.0036548 CN¥0.00375556 CN¥0.00375556 CN¥902 CN¥295,626
Apr-30 2024 CN¥0.00375767 CN¥0.00374501 CN¥0.00384963 CN¥0.00383361 CN¥918 CN¥301,723
Apr-29 2024 CN¥0.00384059 CN¥0.00378999 CN¥0.00384059 CN¥0.00382011 CN¥941 CN¥308,382
Apr-28 2024 CN¥0.00381268 CN¥0.00381268 CN¥0.00384385 CN¥0.00382504 CN¥934 CN¥306,141
Apr-27 2024 CN¥0.00382183 CN¥0.00380759 CN¥0.00383334 CN¥0.00383334 CN¥936 CN¥306,875
Apr-26 2024 CN¥0.00383601 CN¥0.00382812 CN¥0.00385477 CN¥0.00385247 CN¥940 CN¥308,013

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1526 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.