Market Cap NZ$3.92T -0.84%
Volume 24h NZ$145.26B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 42 Seconds ago
SynchroBitcoin SNB

SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00098368 NZ$0.00098038 NZ$0.00098495 NZ$0.00098081 NZ$239 NZ$78,985
May-11 2024 NZ$0.00098095 NZ$0.00097902 NZ$0.00098234 NZ$0.00098049 NZ$238 NZ$78,766
May-10 2024 NZ$0.00098118 NZ$0.00097799 NZ$0.00126092 NZ$0.00126092 NZ$238 NZ$78,784
May-09 2024 NZ$0.00126222 NZ$0.00077093 NZ$0.00126222 NZ$0.00086772 NZ$239 NZ$101,351
May-08 2024 NZ$0.00086725 NZ$0.00086725 NZ$0.00087768 NZ$0.00087536 NZ$213 NZ$69,636
May-07 2024 NZ$0.00087532 NZ$0.00087532 NZ$0.00088555 NZ$0.00087981 NZ$214 NZ$70,285
May-06 2024 NZ$0.00088067 NZ$0.00087884 NZ$0.00089166 NZ$0.00088485 NZ$216 NZ$70,714
May-05 2024 NZ$0.00088393 NZ$0.00087924 NZ$0.00088675 NZ$0.00088434 NZ$217 NZ$70,976
May-04 2024 NZ$0.00088287 NZ$0.00087684 NZ$0.0008858 NZ$0.00087805 NZ$216 NZ$70,891
May-03 2024 NZ$0.00087847 NZ$0.00085474 NZ$0.00087847 NZ$0.00085541 NZ$215 NZ$70,537
May-02 2024 NZ$0.00085649 NZ$0.00084526 NZ$0.0008573 NZ$0.00085024 NZ$210 NZ$68,772
May-01 2024 NZ$0.00084762 NZ$0.00084142 NZ$0.00086461 NZ$0.00086461 NZ$208 NZ$68,060
Apr-30 2024 NZ$0.0008651 NZ$0.00086219 NZ$0.00088627 NZ$0.00088258 NZ$211 NZ$69,464
Apr-29 2024 NZ$0.00088419 NZ$0.00087254 NZ$0.00088419 NZ$0.00087948 NZ$217 NZ$70,997
Apr-28 2024 NZ$0.00087777 NZ$0.00087777 NZ$0.00088494 NZ$0.00088061 NZ$215 NZ$70,481

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1528 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.