Cap Mercado NZ$4.45T
-1.51%
Volumen 24h NZ$356.74B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00094571 | NZ$0.00094016 | NZ$0.00095575 | NZ$0.00095504 | NZ$145 | NZ$75,937 |
May-20 2024 | NZ$0.0009432 | NZ$0.00090945 | NZ$0.0009432 | NZ$0.00090945 | NZ$145 | NZ$75,735 |
May-19 2024 | NZ$0.00091036 | NZ$0.00090858 | NZ$0.00091897 | NZ$0.00091628 | NZ$140 | NZ$73,098 |
May-18 2024 | NZ$0.00091649 | NZ$0.00091421 | NZ$0.00091983 | NZ$0.0009168 | NZ$141 | NZ$73,590 |
May-17 2024 | NZ$0.00091427 | NZ$0.00090018 | NZ$0.00091848 | NZ$0.00090146 | NZ$140 | NZ$73,412 |
May-16 2024 | NZ$0.00090126 | NZ$0.00089901 | NZ$0.00091339 | NZ$0.00091339 | NZ$138 | NZ$72,368 |
May-15 2024 | NZ$0.00090928 | NZ$0.00086685 | NZ$0.00090928 | NZ$0.00086725 | NZ$140 | NZ$73,011 |
May-14 2024 | NZ$0.00086725 | NZ$0.00083677 | NZ$0.00087145 | NZ$0.00084123 | NZ$133 | NZ$69,637 |
May-13 2024 | NZ$0.00084096 | NZ$0.00079347 | NZ$0.00097639 | NZ$0.00096779 | NZ$126 | NZ$67,525 |
May-12 2024 | NZ$0.00096722 | NZ$0.00096398 | NZ$0.00096846 | NZ$0.0009644 | NZ$235 | NZ$77,664 |
May-11 2024 | NZ$0.00096454 | NZ$0.00096264 | NZ$0.00096591 | NZ$0.00096409 | NZ$234 | NZ$77,448 |
May-10 2024 | NZ$0.00096476 | NZ$0.00096163 | NZ$0.00123982 | NZ$0.00123982 | NZ$234 | NZ$77,466 |
May-09 2024 | NZ$0.0012411 | NZ$0.00075803 | NZ$0.0012411 | NZ$0.0008532 | NZ$235 | NZ$99,655 |
May-08 2024 | NZ$0.00085273 | NZ$0.00085273 | NZ$0.000863 | NZ$0.00086071 | NZ$209 | NZ$68,471 |
May-07 2024 | NZ$0.00086068 | NZ$0.00086068 | NZ$0.00087073 | NZ$0.00086508 | NZ$211 | NZ$69,109 |
Análisis de precios históricos y de mercado de SynchroBitcoin (SNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1537 días, desde el día 07-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.