Market Cap R44.41T 1.76%
Volume 24h R2.28T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
SynchroBitcoin SNB

SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.010822 R0.010786 R0.010836 R0.010791 R2,629 R869,027
May-11 2024 R0.010792 R0.010771 R0.010808 R0.010787 R2,623 R866,615
May-10 2024 R0.010795 R0.01076 R0.013873 R0.013873 R2,623 R866,814
May-09 2024 R0.013887 R0.00848218 R0.013887 R0.009547 R2,635 R1,115,100
May-08 2024 R0.00954183 R0.00954183 R0.00965668 R0.00963112 R2,339 R766,164
May-07 2024 R0.00963069 R0.00963069 R0.00974322 R0.00968002 R2,359 R773,299
May-06 2024 R0.00968955 R0.00966939 R0.00981043 R0.00973553 R2,374 R778,025
May-05 2024 R0.00972536 R0.00967381 R0.0097564 R0.00972988 R2,382 R780,901
May-04 2024 R0.00971373 R0.00964738 R0.009746 R0.00966072 R2,379 R779,966
May-03 2024 R0.00966535 R0.00940419 R0.00966535 R0.00941158 R2,368 R776,082
May-02 2024 R0.0094235 R0.00929994 R0.00943238 R0.00935477 R2,308 R756,662
May-01 2024 R0.00932587 R0.00925767 R0.00951288 R0.00951288 R2,285 R748,823
Apr-30 2024 R0.00951822 R0.00948617 R0.00975116 R0.0097106 R2,325 R764,268
Apr-29 2024 R0.00972827 R0.0096001 R0.00972827 R0.00967639 R2,383 R781,134
Apr-28 2024 R0.00965758 R0.00965758 R0.00973653 R0.00968889 R2,366 R775,458

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1528 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30557 ZAR.