Market Cap CL$2,211.28T -3.15%
Volume 24h CL$118.60T -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
SynchroBitcoin SNB

SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.549887 CL$0.548102 CL$0.706665 CL$0.706665 CL$133,613 CL$44,153,363
May-09 2024 CL$0.707394 CL$0.432061 CL$0.707394 CL$0.4863 CL$134,213 CL$56,800,418
May-08 2024 CL$0.486037 CL$0.486037 CL$0.491887 CL$0.490585 CL$119,133 CL$39,026,482
May-07 2024 CL$0.490563 CL$0.490563 CL$0.496295 CL$0.493076 CL$120,147 CL$39,389,915
May-06 2024 CL$0.493561 CL$0.492534 CL$0.499718 CL$0.495903 CL$120,902 CL$39,630,642
May-05 2024 CL$0.495386 CL$0.492759 CL$0.496966 CL$0.495616 CL$121,358 CL$39,777,134
May-04 2024 CL$0.494793 CL$0.491413 CL$0.496437 CL$0.492093 CL$121,198 CL$39,729,544
May-03 2024 CL$0.492328 CL$0.479026 CL$0.492328 CL$0.479402 CL$120,613 CL$39,531,657
May-02 2024 CL$0.480009 CL$0.473715 CL$0.480461 CL$0.476509 CL$117,578 CL$38,542,486
May-01 2024 CL$0.475036 CL$0.471562 CL$0.484562 CL$0.484562 CL$116,377 CL$38,143,172
Apr-30 2024 CL$0.484834 CL$0.483202 CL$0.496699 CL$0.494633 CL$118,444 CL$38,929,924
Apr-29 2024 CL$0.495534 CL$0.489005 CL$0.495534 CL$0.492891 CL$121,390 CL$39,789,032
Apr-28 2024 CL$0.491933 CL$0.491933 CL$0.495954 CL$0.493528 CL$120,538 CL$39,499,906
Apr-27 2024 CL$0.493113 CL$0.491276 CL$0.494598 CL$0.494598 CL$120,801 CL$39,594,623
Apr-26 2024 CL$0.494942 CL$0.493924 CL$0.497363 CL$0.497066 CL$121,267 CL$39,741,524

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1526 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.