Market Cap MX$40.47T 0.96%
Volume 24h MX$2.45T 51.21%
BTC % 51.19% 0.95%
ETH % 14.69% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
SynchroBitcoin SNB

SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00993587 MX$0.00990259 MX$0.00994866 MX$0.0099069 MX$2,414 MX$797,804
May-11 2024 MX$0.00990831 MX$0.00988879 MX$0.00992237 MX$0.00990368 MX$2,408 MX$795,590
May-10 2024 MX$0.00991058 MX$0.00987841 MX$0.012736 MX$0.012736 MX$2,408 MX$795,773
May-09 2024 MX$0.012749 MX$0.007787 MX$0.012749 MX$0.00876456 MX$2,419 MX$1,023,710
May-08 2024 MX$0.00875981 MX$0.00875981 MX$0.00886524 MX$0.00884178 MX$2,147 MX$703,372
May-07 2024 MX$0.00884139 MX$0.00884139 MX$0.00894469 MX$0.00888667 MX$2,165 MX$709,922
May-06 2024 MX$0.00889542 MX$0.00887691 MX$0.00900639 MX$0.00893763 MX$2,179 MX$714,260
May-05 2024 MX$0.0089283 MX$0.00888097 MX$0.00895679 MX$0.00893245 MX$2,187 MX$716,900
May-04 2024 MX$0.00891762 MX$0.00885671 MX$0.00894725 MX$0.00886895 MX$2,184 MX$716,043
May-03 2024 MX$0.0088732 MX$0.00863345 MX$0.0088732 MX$0.00864023 MX$2,174 MX$712,476
May-02 2024 MX$0.00865117 MX$0.00853774 MX$0.00865933 MX$0.00858808 MX$2,119 MX$694,648
May-01 2024 MX$0.00856155 MX$0.00849894 MX$0.00873323 MX$0.00873323 MX$2,097 MX$687,452
Apr-30 2024 MX$0.00873814 MX$0.00870871 MX$0.00895198 MX$0.00891475 MX$2,135 MX$701,631
Apr-29 2024 MX$0.00893097 MX$0.00881331 MX$0.00893097 MX$0.00888334 MX$2,188 MX$717,115
Apr-28 2024 MX$0.00886608 MX$0.00886608 MX$0.00893855 MX$0.00889482 MX$2,172 MX$711,904

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1528 days, from day 03-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8053 MXN.