Market Cap AR$2,100.08T 0.47%
Volume 24h AR$63.90T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 50 Seconds ago
SynchroBitcoin SNB

SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.519839 AR$0.518815 AR$0.520577 AR$0.519597 AR$126,321 AR$41,740,650
May-10 2024 AR$0.519959 AR$0.518271 AR$0.668204 AR$0.668204 AR$126,341 AR$41,750,241
May-09 2024 AR$0.668893 AR$0.408545 AR$0.668893 AR$0.459832 AR$126,908 AR$53,708,960
May-08 2024 AR$0.459583 AR$0.459583 AR$0.465115 AR$0.463884 AR$112,649 AR$36,902,399
May-07 2024 AR$0.463863 AR$0.463863 AR$0.469283 AR$0.466239 AR$113,608 AR$37,246,052
May-06 2024 AR$0.466698 AR$0.465727 AR$0.47252 AR$0.468913 AR$114,322 AR$37,473,678
May-05 2024 AR$0.468423 AR$0.46594 AR$0.469918 AR$0.468641 AR$114,753 AR$37,612,196
May-04 2024 AR$0.467863 AR$0.464667 AR$0.469417 AR$0.46531 AR$114,602 AR$37,567,196
May-03 2024 AR$0.465532 AR$0.452954 AR$0.465532 AR$0.45331 AR$114,048 AR$37,380,080
May-02 2024 AR$0.453884 AR$0.447932 AR$0.454312 AR$0.450574 AR$111,179 AR$36,444,746
May-01 2024 AR$0.449181 AR$0.445897 AR$0.458189 AR$0.458189 AR$110,043 AR$36,067,165
Apr-30 2024 AR$0.458446 AR$0.456903 AR$0.469666 AR$0.467712 AR$111,997 AR$36,811,097
Apr-29 2024 AR$0.468563 AR$0.46239 AR$0.468563 AR$0.466064 AR$114,783 AR$37,623,446
Apr-28 2024 AR$0.465159 AR$0.465159 AR$0.468961 AR$0.466666 AR$113,978 AR$37,350,057
Apr-27 2024 AR$0.466274 AR$0.464537 AR$0.467678 AR$0.467678 AR$114,226 AR$37,439,618

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1527 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.